Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FRSPF)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2100 0 -0.01(-4.55%)
Mar 31, 2025 0.2200 0 +0.01(+6.69%)
Mar 28, 2025 0.2062 0.2062 0.2062 0.2062 4,607 -0.01(-6.27%)
Mar 26, 2025 0.2200 0 -0.00(-1.74%)
Mar 25, 2025 0.2200 0.2320 0.2200 0.2239 11,377 +0.02(+9.22%)
Mar 24, 2025 0.2000 0.2050 0.2000 0.2050 15,016 +0.01(+2.86%)
Mar 21, 2025 0.1993 0.1993 0.1993 0.1993 100 +0.00(+1.48%)
Mar 19, 2025 0.1964 0 -0.00(-1.80%)
Mar 13, 2025 0.2000 0 -0.03(-13.04%)
Mar 11, 2025 0.2300 0 -0.00(-0.90%)
Mar 07, 2025 0.2321 30 +0.00(+0.91%)
Mar 06, 2025 0.2301 0.2301 0.2000 0.2300 11,500 +0.04(+20.93%)
Mar 05, 2025 0.1900 0.1902 0.1785 0.1902 5,375 +0.01(+5.67%)
Mar 04, 2025 0.1900 0.1950 0.1800 0.1800 10,000 -0.02(-10.00%)
Feb 28, 2025 0.2000 0 -0.01(-2.68%)
Feb 27, 2025 0.2055 0.2055 0.2055 0.2055 2,730 -0.00(-1.44%)
Feb 25, 2025 0.2085 0 -0.02(-9.35%)
Feb 24, 2025 0.2300 0.2300 0.2300 0.2300 21,588 +0.01(+3.84%)
Feb 21, 2025 0.2215 0.2215 0.2215 0.2215 200 -0.00(-0.23%)
Feb 14, 2025 0.2220 0 -0.01(-5.61%)
Feb 13, 2025 0.2352 0.2352 0.2352 0.2352 500 +0.01(+2.66%)
Feb 12, 2025 0.2291 0.2291 0.2291 0.2291 5,300 -0.00(-0.39%)
Feb 11, 2025 0.2300 0.2360 0.2300 0.2300 15,000 -0.02(-8.00%)
Feb 10, 2025 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Feb 07, 2025 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Feb 06, 2025 0.2650 0.2650 0.2500 0.2500 58,123 -0.01(-3.85%)
Feb 05, 2025 0.2565 0.2625 0.2550 0.2600 15,453 +0.01(+2.89%)
Feb 04, 2025 0.2401 0.2527 0.2300 0.2527 11,100 +0.03(+12.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.