Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TNYZF)

0.6328 +0.0476 (+8.13%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6100 0.6375 0.5800 0.5852 15,587 -0.01(-2.47%)
Jun 27, 2025 0.6230 0.6250 0.6000 0.6000 36,900 -0.02(-3.85%)
Jun 26, 2025 0.5860 0.6240 0.5860 0.6240 26,370 +0.01(+1.46%)
Jun 25, 2025 0.6150 0.6200 0.6150 0.6150 31,254 -0.03(-3.98%)
Jun 24, 2025 0.6620 0.6620 0.6400 0.6405 28,914 +0.03(+4.10%)
Jun 23, 2025 0.6153 0.6153 0.6153 0.6153 19,000 -0.02(-3.44%)
Jun 20, 2025 0.6606 0.6606 0.6300 0.6372 38,269 -0.00(-0.47%)
Jun 18, 2025 0.6530 0.6530 0.6300 0.6402 46,500 -0.00(-0.44%)
Jun 17, 2025 0.6612 0.6940 0.6430 0.6430 19,208 -0.02(-3.41%)
Jun 16, 2025 0.6500 0.6790 0.6312 0.6657 83,829 +0.02(+2.42%)
Jun 13, 2025 0.6497 0.6637 0.6497 0.6500 120,545 +0.00(+0.00%)
Jun 12, 2025 0.6563 0.6795 0.6500 0.6500 80,500 -0.00(-0.41%)
Jun 11, 2025 0.6800 0.6800 0.6527 0.6527 21,675 -0.01(-0.96%)
Jun 10, 2025 0.6530 0.6992 0.6401 0.6590 36,315 +0.02(+2.95%)
Jun 09, 2025 0.6560 0.6629 0.6343 0.6401 55,162 -0.01(-1.39%)
Jun 06, 2025 0.6443 0.6612 0.6431 0.6491 122,810 +0.02(+2.58%)
Jun 05, 2025 0.5970 0.6600 0.5900 0.6328 25,177 +0.06(+9.54%)
Jun 04, 2025 0.5950 0.6100 0.5689 0.5777 100,410 -0.02(-4.00%)
Jun 03, 2025 0.6200 0.6200 0.6000 0.6018 13,659 -0.01(-2.15%)
Jun 02, 2025 0.6000 0.6155 0.5987 0.6150 46,550 +0.02(+2.50%)
May 30, 2025 0.6168 0.6218 0.6000 0.6000 114,207 -0.02(-3.41%)
May 29, 2025 0.6255 0.6500 0.6212 0.6212 13,717 +0.00(+0.68%)
May 28, 2025 0.6021 0.6200 0.6021 0.6170 4,030 -0.01(-1.28%)
May 27, 2025 0.6400 0.6500 0.6250 0.6250 41,591 -0.02(-2.34%)
May 23, 2025 0.6600 0.6600 0.6400 0.6400 42,900 -0.01(-1.99%)
May 22, 2025 0.6600 0.6709 0.6500 0.6530 69,431 -0.01(-2.11%)
May 21, 2025 0.6720 0.6880 0.6460 0.6671 51,818 +0.02(+2.87%)
May 20, 2025 0.6501 0.6510 0.6444 0.6485 13,933 -0.02(-3.53%)
May 19, 2025 0.6785 0.7560 0.6722 0.6722 10,535 +0.05(+8.42%)
May 16, 2025 0.6910 0.6910 0.6200 0.6200 24,425 -0.01(-1.59%)
May 15, 2025 0.6500 0.6500 0.6185 0.6300 24,778 -0.01(-1.65%)
May 14, 2025 0.6603 0.6603 0.6250 0.6406 370,133 -0.02(-3.33%)
May 13, 2025 0.6400 0.6627 0.6400 0.6627 40,650 +0.04(+6.54%)
May 12, 2025 0.6896 0.6896 0.6075 0.6220 87,594 -0.05(-7.03%)
May 09, 2025 0.6857 0.7200 0.6300 0.6690 67,170 -0.04(-5.63%)
May 08, 2025 0.7331 0.7544 0.7089 0.7089 18,250 -0.04(-5.48%)
May 07, 2025 0.8000 0.8000 0.7500 0.7500 19,600 -0.07(-8.17%)
May 06, 2025 0.8051 0.8255 0.8051 0.8167 4,777 +0.04(+4.56%)
May 05, 2025 0.8500 0.8580 0.7811 0.7811 6,258 -0.04(-4.92%)
May 02, 2025 0.8215 0.8215 0.8215 0.8215 610 -0.03(-3.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.