Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MLPNF)

0.4050 -0.0350 (-7.95%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4416 0.4416 0.4250 0.4400 19,817 +0.00(+0.27%)
Apr 02, 2025 0.4266 0.4388 0.4266 0.4388 3,600 +0.00(+0.46%)
Apr 01, 2025 0.4425 0.4480 0.4368 0.4368 16,250 -0.02(-3.83%)
Mar 31, 2025 0.4435 0.4542 0.4347 0.4542 33,200 +0.00(+0.93%)
Mar 28, 2025 0.4950 0.5000 0.4500 0.4500 38,913 -0.05(-9.93%)
Mar 27, 2025 0.5079 0.5079 0.4996 0.4996 12,922 +0.01(+3.01%)
Mar 26, 2025 0.4720 0.5044 0.4697 0.4850 72,541 +0.03(+6.99%)
Mar 25, 2025 0.4314 0.4533 0.4314 0.4533 3,037 +0.00(+0.73%)
Mar 24, 2025 0.4350 0.4500 0.4350 0.4500 65,214 +0.02(+3.45%)
Mar 21, 2025 0.4570 0.4600 0.4200 0.4350 30,300 -0.01(-1.18%)
Mar 20, 2025 0.4460 0.4600 0.4188 0.4402 55,663 -0.04(-8.67%)
Mar 19, 2025 0.4800 0.4907 0.4700 0.4820 51,333 -0.03(-5.23%)
Mar 18, 2025 0.5023 0.5100 0.4940 0.5086 56,371 -0.01(-2.19%)
Mar 17, 2025 0.5002 0.5256 0.4954 0.5200 30,653 +0.04(+8.58%)
Mar 14, 2025 0.4500 0.5400 0.4500 0.4789 44,094 +0.06(+14.11%)
Mar 13, 2025 0.4158 0.4197 0.4150 0.4197 16,692 +0.02(+5.29%)
Mar 12, 2025 0.4061 0.4062 0.3986 0.3986 9,650 -0.01(-2.97%)
Mar 11, 2025 0.3677 0.4108 0.3677 0.4108 96,700 +0.04(+11.75%)
Mar 10, 2025 0.3700 0.3700 0.3640 0.3676 36,989 -0.01(-2.83%)
Mar 06, 2025 0.3783 0 +0.01(+1.45%)
Mar 05, 2025 0.3639 0.3729 0.3639 0.3729 34,150 +0.02(+6.73%)
Mar 04, 2025 0.3499 0.3514 0.3120 0.3494 205,109 +0.00(+0.46%)
Mar 03, 2025 0.3525 0.3525 0.3478 0.3478 4,704 +0.01(+1.93%)
Feb 28, 2025 0.3499 0.3499 0.3299 0.3412 1,178 -0.00(-1.22%)
Feb 27, 2025 0.3669 0.3669 0.3454 0.3454 23,466 -0.01(-2.54%)
Feb 26, 2025 0.3120 0.3593 0.3120 0.3544 4,392 +0.00(+1.23%)
Feb 25, 2025 0.3500 0.3670 0.3476 0.3501 28,579 -0.00(-1.19%)
Feb 24, 2025 0.3700 0.3860 0.3500 0.3543 13,849 -0.02(-4.99%)
Feb 21, 2025 0.3628 0.3750 0.3628 0.3729 7,300 +0.01(+1.41%)
Feb 20, 2025 0.3364 0.3677 0.3364 0.3677 36,414 +0.04(+13.87%)
Feb 19, 2025 0.3229 0.3229 0.3229 0.3229 252 +0.00(+0.72%)
Feb 18, 2025 0.3089 0.3368 0.3089 0.3206 29,900 +0.03(+8.71%)
Feb 14, 2025 0.2942 0.2949 0.2887 0.2949 11,200 -0.00(-0.84%)
Feb 13, 2025 0.2911 0.3050 0.2877 0.2974 26,126 +0.02(+7.44%)
Feb 12, 2025 0.2753 0.2768 0.2753 0.2768 2,400 -0.03(-10.39%)
Feb 11, 2025 0.2941 0.3089 0.2941 0.3089 15,000 +0.00(+0.29%)
Feb 10, 2025 0.2907 0.3080 0.2700 0.3080 28,000 +0.01(+3.36%)
Feb 07, 2025 0.2911 0.2980 0.2851 0.2980 10,000 +0.01(+2.09%)
Feb 06, 2025 0.2950 0.2998 0.2919 0.2919 36,500 -0.01(-2.70%)
Feb 05, 2025 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.60%)
Feb 04, 2025 0.2981 0.3000 0.2975 0.2982 19,500 +0.01(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.