Indicators

Markets:

News

(OP:LITRF)

3.800 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				3.800	0	+0.04(+1.20%)
Jun 26, 2025	3.755	3.755	3.755	3.755	2,000	-0.18(-4.45%)
Jun 23, 2025				3.930	50	+0.00(+0.00%)
Jun 17, 2025				3.930	5	+0.04(+1.03%)
Jun 13, 2025				3.890	0	+0.03(+0.78%)
Jun 10, 2025				3.860	0	+0.01(+0.26%)
Jun 09, 2025	3.750	3.850	3.750	3.850	600	+0.06(+1.65%)
Jun 06, 2025	3.788	3.788	3.788	3.788	550	-0.22(-5.55%)
May 23, 2025				4.010	400	+0.01(+0.25%)
May 22, 2025	4.000	4.000	4.000	4.000	1,155	+0.08(+2.04%)
May 16, 2025				3.920	1	+0.12(+3.16%)
May 14, 2025				3.800	30	+0.00(+0.00%)
May 13, 2025	3.800	3.800	3.800	3.800	1,300	-0.05(-1.30%)
May 12, 2025	3.850	3.850	3.850	3.850	800	+0.00(+0.00%)
May 09, 2025	3.850	3.850	3.850	3.850	100	+0.00(+0.00%)
May 08, 2025	3.800	3.850	3.800	3.850	4,059	-0.05(-1.28%)
May 07, 2025	3.900	3.900	3.900	3.900	2,840	+0.00(+0.00%)
May 06, 2025	3.900	3.900	3.900	3.900	730	+0.00(+0.00%)
May 05, 2025	3.900	3.900	3.900	3.900	1,600	-0.10(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.