Indicators

Markets:

News

(OP:PSBYP)

11.15 -0.25 (-2.19%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	11.20	11.20	11.12	11.15	4,000	-0.25(-2.19%)
Jul 30, 2025	11.50	11.50	11.40	11.40	2,600	-0.10(-0.87%)
Jul 28, 2025				11.50	0	+0.30(+2.68%)
Jul 25, 2025	11.20	11.20	11.20	11.20	312	+0.00(+0.00%)
Jul 24, 2025	11.20	11.20	11.20	11.20	800	-0.30(-2.61%)
Jul 23, 2025	11.50	11.50	11.50	11.50	147	+0.30(+2.68%)
Jul 21, 2025				11.20	0	-0.30(-2.61%)
Jul 15, 2025				11.50	0	+0.00(+0.00%)
Jul 11, 2025				11.50	0	+0.33(+2.95%)
Jul 03, 2025				11.17	0	-0.33(-2.87%)
Jul 02, 2025	11.17	11.50	11.17	11.50	766	+0.33(+2.95%)
Jul 01, 2025	11.17	11.17	11.17	11.17	875	+0.00(+0.00%)
Jun 25, 2025				11.17	81	+0.07(+0.63%)
Jun 18, 2025				11.10	79	+0.00(+0.00%)
Jun 17, 2025	11.32	11.32	11.10	11.10	1,935	+0.10(+0.91%)
Jun 13, 2025				11.00	6	-1.00(-8.33%)
Jun 11, 2025				12.00	19	-0.50(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.