Indicators

Markets:

News

(OP:PSBZP)

11.10 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025				11.10	0	-0.15(-1.33%)
Jul 22, 2025				11.25	0	+0.15(+1.35%)
Jul 16, 2025				11.10	29	-0.15(-1.33%)
Jul 11, 2025				11.25	18	+0.00(+0.00%)
Jul 10, 2025	11.10	11.25	11.10	11.25	3,270	+0.15(+1.35%)
Jul 09, 2025	11.10	11.10	11.10	11.10	1,425	+0.00(+0.00%)
Jul 08, 2025	11.10	11.10	11.10	11.10	750	-0.15(-1.33%)
Jul 07, 2025	11.10	11.25	11.10	11.25	1,219	+0.02(+0.18%)
Jun 26, 2025				11.23	1	+0.13(+1.17%)
Jun 25, 2025	11.10	11.10	11.10	11.10	2,000	+0.00(+0.00%)
Jun 23, 2025				11.10	95	+0.00(+0.00%)
Jun 20, 2025	11.10	11.10	11.10	11.10	1,011	+0.00(+0.00%)
Jun 18, 2025	11.10	11.10	11.10	11.10	1,000	+0.10(+0.91%)
Jun 16, 2025				11.00	0	+0.00(+0.00%)
Jun 13, 2025	11.00	11.00	11.00	11.00	700	-1.00(-8.33%)
Jun 12, 2025	12.00	12.00	12.00	12.00	421	+0.00(+0.00%)
Jun 11, 2025	12.00	12.00	12.00	12.00	200	+0.00(+0.00%)
Jun 06, 2025				12.00	32	+0.00(+0.00%)
Jun 03, 2025				12.00	0	+0.45(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.