Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.810	1.870	1.710	1.870	550	+0.00(+0.00%)
Sep 30, 2024	1.880	1.900	1.790	1.870	3,333	-0.03(-1.58%)
Sep 27, 2024	2.110	2.860	1.700	1.900	31,898	-0.10(-5.00%)
Sep 26, 2024	2.020	2.020	1.855	2.000	22,550	+0.30(+17.65%)
Sep 25, 2024	0.8639	2.410	0.7999	1.700	212,732	+0.95(+126.64%)
Sep 24, 2024	0.7000	0.7999	0.6700	0.7501	80,500	+0.09(+13.65%)
Sep 18, 2024				0.6600	0	+0.05(+9.07%)
Sep 17, 2024	0.5501	0.6051	0.5501	0.6051	495	-0.07(-11.01%)
Sep 13, 2024				0.6800	0	+0.12(+20.61%)
Sep 12, 2024	0.5638	0.5638	0.5638	0.5638	1,000	-0.04(-6.02%)
Sep 10, 2024				0.5999	0	+0.09(+17.63%)
Sep 05, 2024				0.5100	0	-0.08(-13.56%)
Sep 04, 2024	0.5850	0.5925	0.5690	0.5900	4,542	+0.08(+15.69%)
Sep 03, 2024	0.5299	0.5900	0.5100	0.5100	14,920	+0.04(+8.51%)
Aug 30, 2024	0.4700	0.4700	0.4700	0.4700	1,861	-0.06(-11.29%)
Aug 28, 2024				0.5298	260	+0.15(+39.42%)
Aug 23, 2024				0.3800	0	+0.03(+8.57%)
Aug 22, 2024	0.4089	0.4089	0.3500	0.3500	6,600	-0.06(-14.63%)
Aug 15, 2024				0.4100	0	-0.11(-21.31%)
Aug 14, 2024	0.5200	0.5350	0.5200	0.5210	2,900	-0.03(-5.27%)
Aug 13, 2024	0.5100	0.5500	0.5100	0.5500	4,100	+0.14(+34.51%)
Aug 12, 2024	0.5353	0.5353	0.4089	0.4089	13,920	-0.18(-30.85%)
Aug 08, 2024				0.5913	0	-0.10(-14.30%)
Aug 07, 2024	0.6900	0.6900	0.6900	0.6900	900	+0.00(+0.00%)
Aug 06, 2024	0.6900	0.6900	0.6900	0.6900	287	+0.00(+0.00%)
Aug 05, 2024	0.6900	0.6900	0.6000	0.6900	700	+0.09(+15.00%)
Aug 02, 2024	0.7275	0.7275	0.6000	0.6000	1,192	-0.11(-15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: BIOE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(OP: BIOE )

Historical Prices

Sections

Services