Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AMEGF)

0.3005 -0.0145 (-4.60%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.3006 0.3102 0.2833 0.2920 86,140 -0.02(-7.30%)
Apr 03, 2025 0.3176 0.3219 0.3048 0.3150 39,600 -0.00(-1.19%)
Apr 02, 2025 0.3310 0.3310 0.3188 0.3188 3,640 -0.01(-1.97%)
Apr 01, 2025 0.3261 0.3309 0.3195 0.3252 19,026 +0.01(+2.33%)
Mar 31, 2025 0.3203 0.3249 0.3133 0.3178 53,081 -0.01(-3.70%)
Mar 28, 2025 0.3356 0.3356 0.3199 0.3300 158,907 -0.01(-2.68%)
Mar 27, 2025 0.3519 0.3519 0.3390 0.3391 97,480 -0.01(-2.16%)
Mar 26, 2025 0.3500 0.3500 0.3466 0.3466 9,600 +0.00(+0.67%)
Mar 25, 2025 0.3546 0.3560 0.3430 0.3443 29,612 +0.00(+0.67%)
Mar 24, 2025 0.3415 0.3490 0.3407 0.3420 20,611 -0.00(-1.04%)
Mar 21, 2025 0.3446 0.3626 0.3408 0.3456 34,650 -0.03(-6.85%)
Mar 20, 2025 0.3710 0.3710 0.3710 0.3710 25,713 +0.00(+0.27%)
Mar 19, 2025 0.3700 0.3700 0.3700 0.3700 676 -0.00(-0.86%)
Mar 18, 2025 0.3732 0.3732 0.3732 0.3732 3,004 +0.01(+2.36%)
Mar 17, 2025 0.3680 0.3680 0.3610 0.3646 2,255 -0.00(-0.82%)
Mar 14, 2025 0.3666 0.3681 0.3512 0.3676 23,565 +0.01(+3.70%)
Mar 13, 2025 0.3400 0.3545 0.3273 0.3545 80,014 +0.04(+11.27%)
Mar 12, 2025 0.2990 0.3186 0.2920 0.3186 36,525 +0.04(+13.38%)
Mar 11, 2025 0.2998 0.3020 0.2810 0.2810 23,112 -0.02(-6.52%)
Mar 10, 2025 0.2999 0.3011 0.2999 0.3006 50,154 -0.01(-2.88%)
Mar 07, 2025 0.3085 0.3145 0.3061 0.3095 16,425 +0.01(+3.96%)
Mar 06, 2025 0.2977 0.2977 0.2977 0.2977 4,000 -0.00(-0.83%)
Mar 04, 2025 0.3002 0 -0.01(-4.39%)
Mar 03, 2025 0.3070 0.3175 0.3070 0.3140 20,100 +0.01(+2.45%)
Feb 28, 2025 0.3118 0.3118 0.3065 0.3065 9,000 -0.01(-3.01%)
Feb 27, 2025 0.3235 0.3287 0.3160 0.3160 11,223 -0.01(-3.57%)
Feb 26, 2025 0.3277 0.3277 0.3277 0.3277 3,068 +0.01(+4.70%)
Feb 25, 2025 0.3130 0.3130 0.3130 0.3130 177 -0.02(-5.15%)
Feb 24, 2025 0.3300 0.3300 0.3300 0.3300 2,515 +0.00(+1.51%)
Feb 21, 2025 0.3450 0.3520 0.3251 0.3251 15,644 -0.01(-3.16%)
Feb 19, 2025 0.3357 0 -0.03(-7.83%)
Feb 18, 2025 0.3600 0.3695 0.3600 0.3642 26,275 -0.01(-1.99%)
Feb 14, 2025 0.3716 0.3718 0.3716 0.3716 21,450 -0.02(-4.72%)
Feb 13, 2025 0.3900 0.3900 0.3900 0.3900 372 +0.01(+1.56%)
Feb 12, 2025 0.3551 0.3840 0.3522 0.3840 26,144 +0.02(+5.23%)
Feb 11, 2025 0.3561 0.3649 0.3535 0.3649 481 +0.00(+0.52%)
Feb 10, 2025 0.3630 0.3630 0.3630 0.3630 5,000 +0.02(+4.97%)
Feb 07, 2025 0.3516 0.3516 0.3400 0.3458 4,826 -0.00(-1.20%)
Feb 06, 2025 0.3520 0.3690 0.3419 0.3500 57,750 -0.02(-4.37%)
Feb 05, 2025 0.3450 0.3690 0.3450 0.3660 93,341 +0.03(+7.65%)
Feb 04, 2025 0.3460 0.3460 0.3400 0.3400 20,001 +0.01(+2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.