Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:KLDCF)

0.9179 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.9200 0.9200 0.9100 0.9179 16,603 -0.06(-6.15%)
Mar 31, 2025 0.9280 0.9780 0.9000 0.9780 32,397 +0.01(+0.65%)
Mar 28, 2025 0.9729 0.9729 0.9717 0.9717 365 +0.02(+1.80%)
Mar 27, 2025 0.9549 0.9802 0.8415 0.9545 259,092 -0.03(-2.59%)
Mar 26, 2025 0.9900 1.002 0.9719 0.9799 33,090 -0.01(-0.55%)
Mar 25, 2025 0.9758 0.9900 0.9513 0.9853 53,003 -0.00(-0.24%)
Mar 24, 2025 0.9478 0.9877 0.9373 0.9877 3,200 +0.03(+3.07%)
Mar 20, 2025 0.9583 0 +0.00(+0.08%)
Mar 19, 2025 0.8830 0.9600 0.8830 0.9575 57,142 -0.03(-3.19%)
Mar 18, 2025 0.9860 0.9994 0.9832 0.9890 23,059 +0.01(+0.75%)
Mar 17, 2025 0.9844 0.9899 0.9798 0.9816 13,594 +0.02(+1.95%)
Mar 14, 2025 0.9990 0.9990 0.9584 0.9628 28,750 -0.00(-0.41%)
Mar 13, 2025 0.9690 0.9770 0.9454 0.9668 22,661 +0.01(+0.69%)
Mar 12, 2025 0.9570 0.9634 0.9323 0.9602 6,271 +0.09(+10.72%)
Mar 11, 2025 0.8992 0.9000 0.8672 0.8672 69,770 -0.03(-3.86%)
Mar 10, 2025 0.9450 0.9450 0.8388 0.9020 62,520 -0.07(-7.60%)
Mar 07, 2025 0.9952 1.000 0.9578 0.9762 12,930 -0.01(-1.39%)
Mar 06, 2025 0.9320 1.060 0.9320 0.9900 15,293 -0.01(-0.58%)
Mar 05, 2025 0.9735 1.010 0.9403 0.9958 31,297 +0.07(+7.46%)
Mar 04, 2025 0.9138 0.9910 0.8766 0.9267 228,921 +0.08(+9.02%)
Mar 03, 2025 0.8820 0.9054 0.8367 0.8500 5,246 +0.03(+3.66%)
Feb 28, 2025 0.8095 0.8218 0.8060 0.8200 18,274 +0.00(+0.49%)
Feb 27, 2025 0.8400 0.8400 0.8100 0.8160 24,110 -0.03(-3.78%)
Feb 26, 2025 0.8251 0.8481 0.8251 0.8481 1,150 +0.01(+1.57%)
Feb 25, 2025 0.8400 0.8534 0.7990 0.8350 64,000 +0.01(+1.03%)
Feb 24, 2025 0.8700 0.8700 0.8265 0.8265 39,850 -0.01(-0.74%)
Feb 21, 2025 0.8900 0.8900 0.8100 0.8327 69,438 -0.06(-7.15%)
Feb 20, 2025 0.8887 0.8968 0.8700 0.8968 20,422 +0.05(+5.51%)
Feb 19, 2025 0.8640 0.8741 0.8451 0.8500 6,408 -0.01(-0.58%)
Feb 18, 2025 0.8785 0.8933 0.8401 0.8550 39,310 +0.01(+0.59%)
Feb 14, 2025 0.8200 0.8500 0.7985 0.8500 34,963 +0.01(+1.19%)
Feb 13, 2025 0.8500 0.8824 0.8391 0.8400 59,676 +0.03(+3.45%)
Feb 12, 2025 0.8136 0.8364 0.7973 0.8120 33,389 +0.00(+0.50%)
Feb 11, 2025 0.8443 0.8443 0.8061 0.8080 10,760 -0.02(-2.18%)
Feb 10, 2025 0.8700 0.8713 0.8100 0.8260 25,534 -0.05(-5.17%)
Feb 07, 2025 0.8762 0.8762 0.8710 0.8710 6,085 -0.02(-1.87%)
Feb 06, 2025 0.8876 0.8876 0.8876 0.8876 863 +0.06(+7.33%)
Feb 05, 2025 0.8599 0.8599 0.8270 0.8270 2,945 -0.04(-4.83%)
Feb 04, 2025 0.8416 0.8690 0.8322 0.8690 18,997 +0.03(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.