Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CVOSF )

5.410 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 5.410 12,201 -0.04(-0.73%)
Feb 12, 2025 5.530 5.530 5.310 5.450 46,499 +0.21(+4.01%)
Feb 11, 2025 4.750 5.240 4.720 5.240 32,396 +1.21(+29.88%)
Feb 06, 2025 4.035 9,901 -0.05(-1.12%)
Feb 03, 2025 4.080 4,902 -0.55(-11.88%)
Jan 28, 2025 4.630 3,217 -0.05(-1.07%)
Jan 27, 2025 4.680 4.680 4.620 4.680 4,266 +0.12(+2.63%)
Jan 24, 2025 4.560 4.560 4.560 4.560 12,703 +0.11(+2.47%)
Jan 23, 2025 4.450 4.450 4.450 4.450 6,537 +0.23(+5.45%)
Jan 21, 2025 4.220 5,302 +0.06(+1.44%)
Jan 17, 2025 4.210 4.210 4.154 4.160 1,602 -0.02(-0.48%)
Jan 15, 2025 4.180 1,302 -0.19(-4.35%)
Jan 06, 2025 4.370 3,397 +0.07(+1.63%)
Jan 03, 2025 4.300 4.301 4.300 4.300 11,221 -0.40(-8.51%)
Dec 26, 2024 4.700 2,515 +0.00(+0.00%)
Dec 24, 2024 4.700 4.700 4.700 4.700 6,600 -0.01(-0.22%)
Dec 23, 2024 4.710 4.710 4.710 4.710 16,654 +0.14(+3.11%)
Dec 17, 2024 4.568 11,305 -0.08(-1.71%)
Dec 16, 2024 4.654 4.654 4.648 4.648 5,591 +0.06(+1.27%)
Dec 10, 2024 4.590 2,706 -0.09(-1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.