Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	7.360	7.360	7.260	7.360	21,800	+0.00(+0.00%)
Sep 30, 2024	7.270	7.400	7.270	7.360	9,656	-0.02(-0.27%)
Sep 27, 2024	7.220	7.400	7.220	7.380	18,254	+0.02(+0.27%)
Sep 26, 2024	7.360	7.360	7.360	7.360	6,300	+0.00(+0.00%)
Sep 25, 2024	7.360	7.360	7.360	7.360	1,000	+0.00(+0.00%)
Sep 24, 2024	7.360	7.360	7.360	7.360	13,400	+0.00(+0.00%)
Sep 20, 2024				7.360	0	+0.00(+0.00%)
Sep 19, 2024	7.360	7.360	7.360	7.360	500	+0.06(+0.82%)
Sep 18, 2024	7.300	7.470	7.300	7.300	3,001	+0.00(+0.00%)
Sep 17, 2024	7.300	7.300	7.300	7.300	100	+0.00(+0.00%)
Sep 16, 2024	7.290	7.300	7.290	7.300	300	+0.28(+3.99%)
Sep 12, 2024				7.020	0	+0.03(+0.43%)
Sep 11, 2024	6.990	6.990	6.990	6.990	748	-0.01(-0.14%)
Sep 09, 2024				7.000	0	+0.13(+1.89%)
Sep 05, 2024				6.870	0	+0.01(+0.15%)
Sep 04, 2024	6.900	6.900	6.860	6.860	1,294	+0.12(+1.78%)
Sep 03, 2024	6.700	7.000	6.700	6.740	2,350	+0.00(+0.00%)
Aug 30, 2024	6.650	6.740	6.650	6.740	1,794	-0.03(-0.44%)
Aug 29, 2024	6.820	6.820	6.770	6.770	5,800	-0.11(-1.60%)
Aug 28, 2024	6.850	6.990	6.850	6.880	7,300	-0.09(-1.29%)
Aug 27, 2024	6.970	6.970	6.970	6.970	243	-0.02(-0.29%)
Aug 26, 2024	6.990	6.990	6.990	6.990	134	+0.35(+5.27%)
Aug 23, 2024	6.540	6.740	6.540	6.640	1,740	+0.04(+0.61%)
Aug 22, 2024	6.610	6.610	6.600	6.600	2,700	+0.11(+1.69%)
Aug 20, 2024				6.490	0	-0.19(-2.84%)
Aug 19, 2024	6.500	6.680	6.500	6.680	2,900	+0.24(+3.76%)
Aug 15, 2024				6.438	0	+0.10(+1.54%)
Aug 14, 2024	6.360	6.369	6.210	6.340	2,862	-0.31(-4.66%)
Aug 06, 2024				6.650	7	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DRREF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

(OP: DRREF )

Historical Prices

Sections

Services