Indicators

(OP: BTTC )

0.0680 UNCHANGED

Last Price Updated: 3:54 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025				0.0680	0	+0.00(+1.49%)
Jan 30, 2025	0.0670	0.0670	0.0670	0.0670	199	+0.00(+3.08%)
Jan 29, 2025	0.0598	0.0650	0.0598	0.0650	7,501	-0.00(-2.99%)
Jan 28, 2025	0.0670	0.0670	0.0670	0.0670	100	+0.00(+6.35%)
Jan 27, 2025	0.0630	0.0670	0.0630	0.0630	3,120	+0.00(+1.61%)
Jan 22, 2025				0.0620	0	-0.00(-6.77%)
Jan 21, 2025	0.0590	0.0680	0.0590	0.0665	10,605	-0.00(-2.21%)
Jan 17, 2025	0.0602	0.0680	0.0602	0.0680	3,200	+0.00(+3.82%)
Jan 16, 2025	0.0614	0.0680	0.0560	0.0655	148,202	-0.00(-6.29%)
Jan 15, 2025	0.0610	0.0699	0.0610	0.0699	6,652	+0.01(+11.13%)
Jan 14, 2025	0.0655	0.0680	0.0611	0.0629	7,200	-0.00(-3.97%)
Jan 10, 2025				0.0655	0	-0.00(-2.96%)
Jan 08, 2025	0.0675	0.0700	0.0600	0.0675	100,972	+0.00(+0.00%)
Jan 07, 2025	0.0570	0.0675	0.0570	0.0675	4,160	-0.00(-2.17%)
Jan 06, 2025	0.0638	0.0700	0.0638	0.0690	30,000	+0.01(+20.00%)
Jan 03, 2025	0.0700	0.0700	0.0575	0.0575	4,500	-0.01(-17.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.