Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEXPF )

0.6663 +0.0363 (+5.76%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.6663 0.6663 0.6400 0.6663 7,553 +0.04(+5.76%)
Jul 03, 2024 0.6271 0.6400 0.6125 0.6300 10,236 +0.01(+1.61%)
Jul 01, 2024 0.6200 0 -0.05(-6.89%)
Jun 28, 2024 0.6677 0.6677 0.6659 0.6659 1,150 +0.04(+6.77%)
Jun 27, 2024 0.6621 0.6660 0.6237 0.6237 16,200 -0.02(-2.38%)
Jun 26, 2024 0.6289 0.6389 0.6289 0.6389 10,302 -0.01(-1.71%)
Jun 25, 2024 0.6570 0.6735 0.6500 0.6500 21,250 -0.01(-0.91%)
Jun 24, 2024 0.6818 0.6818 0.6560 0.6560 5,220 -0.02(-2.76%)
Jun 21, 2024 0.6943 0.7420 0.6105 0.6746 38,103 -0.03(-3.63%)
Jun 20, 2024 0.7000 0.7015 0.6838 0.7000 3,344 -0.01(-1.75%)
Jun 18, 2024 0.7251 0.7251 0.7073 0.7125 5,976 -0.01(-1.04%)
Jun 17, 2024 0.7461 0.7461 0.7122 0.7200 10,415 -0.04(-5.26%)
Jun 14, 2024 0.7600 0.7600 0.7583 0.7600 5,000 +0.01(+0.82%)
Jun 13, 2024 0.7750 0.7750 0.7538 0.7538 2,841 -0.03(-3.97%)
Jun 11, 2024 0.7850 0 +0.01(+1.82%)
Jun 07, 2024 0.7710 0 -0.04(-4.80%)
Jun 06, 2024 0.8000 0.8099 0.7995 0.8099 4,600 +0.01(+1.24%)
Jun 05, 2024 0.7900 0.8000 0.7900 0.8000 3,068 -0.01(-1.08%)
Jun 04, 2024 0.8087 0.8087 0.8087 0.8087 250 +0.00(+0.00%)
Jun 03, 2024 0.8087 0.8087 0.8087 0.8087 100 -0.02(-2.02%)
May 31, 2024 0.8400 0.8400 0.8149 0.8254 3,327 +0.00(+0.55%)
May 30, 2024 0.8285 0.8400 0.8144 0.8209 3,500 +0.00(+0.11%)
May 28, 2024 0.8300 0.8300 0.8014 0.8200 21,938 -0.02(-2.18%)
May 24, 2024 0.8289 0.8383 0.8289 0.8383 1,500 +0.01(+1.58%)
May 23, 2024 0.8081 0.8389 0.8081 0.8253 16,174 +0.01(+0.65%)
May 22, 2024 0.8174 0.8363 0.8174 0.8200 4,440 -0.02(-2.40%)
May 17, 2024 0.8402 0 +0.04(+5.02%)
May 16, 2024 0.8000 0.8000 0.7886 0.8000 58,200 +0.01(+1.27%)
May 15, 2024 0.8305 0.8500 0.7900 0.7900 15,650 +0.02(+2.86%)
May 14, 2024 0.7500 0.7740 0.7433 0.7680 10,006 -0.00(-0.52%)
May 13, 2024 0.7900 0.7900 0.7720 0.7720 2,552 -0.02(-2.92%)
May 10, 2024 0.8000 0.8000 0.7926 0.7952 9,948 +0.01(+1.04%)
May 09, 2024 0.7900 0.7900 0.7870 0.7870 3,700 +0.01(+1.43%)
May 08, 2024 0.8080 0.8080 0.7759 0.7759 2,090 +0.01(+1.76%)
May 07, 2024 0.7939 0.7939 0.7450 0.7625 7,002 -0.04(-4.68%)
May 06, 2024 0.7859 0.8002 0.7800 0.7999 12,325 +0.03(+3.67%)
May 03, 2024 0.7716 0.7716 0.7716 0.7716 2,250 -0.01(-1.01%)
May 02, 2024 0.7925 0.7925 0.7758 0.7795 5,700 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.