Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TRCTF)

0.2427 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2415 0.2427 0.2415 0.2427 2,580 +0.00(+0.58%)
Jul 30, 2025 0.2359 0.2413 0.2359 0.2413 4,740 +0.04(+20.89%)
Jul 29, 2025 0.1804 0.2302 0.1804 0.1996 2,320 -0.01(-5.27%)
Jul 28, 2025 0.1755 0.2107 0.1755 0.2107 5,696 +0.02(+10.72%)
Jul 25, 2025 0.1810 0.1903 0.1750 0.1903 599 +0.01(+5.72%)
Jul 24, 2025 0.1855 0.1855 0.1800 0.1800 11,272 -0.00(-0.06%)
Jul 23, 2025 0.1800 0.1990 0.1800 0.1801 11,310 -0.03(-15.05%)
Jul 22, 2025 0.2000 0.2200 0.1890 0.2120 37,907 +0.00(+0.52%)
Jul 21, 2025 0.2100 0.2109 0.2100 0.2109 4,670 +0.00(+0.43%)
Jul 18, 2025 0.2010 0.2590 0.2010 0.2100 3,494 +0.01(+5.00%)
Jul 17, 2025 0.2105 0.2136 0.2000 0.2000 2,990 +0.00(+0.00%)
Jul 16, 2025 0.2000 0.2068 0.2000 0.2000 12,008 -0.03(-11.39%)
Jul 15, 2025 0.2231 0.2560 0.2150 0.2257 4,063 -0.00(-0.79%)
Jul 14, 2025 0.2150 0.2666 0.2150 0.2275 17,250 +0.01(+5.81%)
Jul 11, 2025 0.2427 0.2427 0.2150 0.2150 1,766 +0.00(+0.00%)
Jul 10, 2025 0.2150 0.2150 0.2150 0.2150 300 -0.02(-10.04%)
Jul 09, 2025 0.2558 0.2558 0.2310 0.2390 2,936 -0.01(-4.40%)
Jul 08, 2025 0.2022 0.2500 0.2022 0.2500 11,862 +0.03(+12.61%)
Jul 07, 2025 0.2220 0.2450 0.2220 0.2220 465 +0.01(+2.54%)
Jul 03, 2025 0.2165 0.2165 0.2165 0.2165 3,140 +0.02(+9.34%)
Jul 02, 2025 0.1834 0.1980 0.1800 0.1980 7,886 +0.02(+10.00%)
Jul 01, 2025 0.1800 0.1800 0.1800 0.1800 762 -0.01(-6.40%)
Jun 30, 2025 0.1923 0.1923 0.1923 0.1923 3,630 +0.00(+2.34%)
Jun 27, 2025 0.1900 0.1900 0.1879 0.1879 4,248 +0.01(+4.39%)
Jun 26, 2025 0.1800 0.1800 0.1800 0.1800 142 -0.01(-5.26%)
Jun 25, 2025 0.1971 0.1971 0.1801 0.1900 1,642 +0.00(+2.32%)
Jun 24, 2025 0.1910 0.1910 0.1857 0.1857 7,054 -0.02(-10.20%)
Jun 23, 2025 0.2068 0.2068 0.2068 0.2068 150 -0.01(-6.00%)
Jun 18, 2025 0.2200 0 -0.01(-3.68%)
Jun 17, 2025 0.2243 0.2284 0.2243 0.2284 700 +0.01(+5.01%)
Jun 13, 2025 0.2175 10 -0.00(-1.58%)
Jun 12, 2025 0.2040 0.2210 0.2040 0.2210 1,307 +0.00(+1.80%)
Jun 10, 2025 0.2171 0 -0.00(-2.07%)
Jun 09, 2025 0.1800 0.2217 0.1800 0.2217 9,784 +0.02(+11.97%)
Jun 06, 2025 0.1980 0.1980 0.1980 0.1980 938 -0.04(-17.50%)
Jun 05, 2025 0.2518 0.2518 0.2400 0.2400 8,570 -0.01(-2.76%)
Jun 03, 2025 0.2468 70 +0.05(+23.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.