Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 10.38 127 -0.34(-3.17%)
Oct 29, 2024 10.72 10.72 10.72 10.72 2,011 +0.10(+0.94%)
Oct 28, 2024 10.51 10.62 10.51 10.62 1,707 -0.16(-1.48%)
Oct 25, 2024 10.78 10.78 10.78 10.78 547 +0.39(+3.75%)
Oct 24, 2024 10.39 10.39 10.39 10.39 346 -0.11(-1.05%)
Oct 22, 2024 10.50 138 +0.07(+0.71%)
Oct 21, 2024 10.55 10.60 10.43 10.43 2,220 -0.20(-1.84%)
Oct 18, 2024 10.57 10.62 10.55 10.62 3,094 +0.70(+7.04%)
Oct 17, 2024 9.966 9.966 9.916 9.922 988 +0.03(+0.32%)
Oct 15, 2024 9.890 117 +0.07(+0.71%)
Oct 14, 2024 9.870 9.870 9.820 9.820 1,180 -0.00(-0.02%)
Oct 11, 2024 9.890 9.890 9.822 9.822 1,900 -0.18(-1.78%)
Oct 09, 2024 10.00 70 +0.05(+0.50%)
Oct 08, 2024 9.945 9.950 9.945 9.950 492 +0.10(+0.99%)
Oct 07, 2024 9.884 9.884 9.730 9.852 3,722 +0.02(+0.24%)
Oct 04, 2024 9.828 9.828 9.828 9.828 405 +0.14(+1.42%)
Oct 03, 2024 9.580 9.690 9.580 9.690 974 +0.05(+0.52%)
Oct 02, 2024 9.638 9.655 9.638 9.640 2,658 -0.30(-3.06%)
Oct 01, 2024 9.944 9.944 9.944 9.944 164 -0.09(-0.95%)
Sep 30, 2024 10.14 10.14 10.04 10.04 653 -0.36(-3.47%)
Sep 27, 2024 10.42 10.42 10.40 10.40 1,669 -0.02(-0.19%)
Sep 26, 2024 10.42 10.42 10.42 10.42 528 +0.35(+3.50%)
Sep 25, 2024 10.16 10.16 10.07 10.07 1,674 -0.11(-1.09%)
Sep 24, 2024 10.18 10.18 10.18 10.18 955 +0.38(+3.87%)
Sep 23, 2024 9.900 9.900 9.800 9.800 8,106 -0.07(-0.71%)
Sep 20, 2024 9.950 9.950 9.870 9.870 11,404 -0.64(-6.07%)
Sep 19, 2024 10.51 10.51 10.51 10.51 498 +0.78(+7.99%)
Sep 13, 2024 9.730 17 +0.25(+2.64%)
Sep 12, 2024 9.400 9.480 9.400 9.480 1,661 +0.12(+1.26%)
Sep 10, 2024 9.362 130 -0.19(-2.04%)
Sep 09, 2024 9.528 9.557 9.520 9.557 1,560 -0.04(-0.41%)
Sep 06, 2024 9.596 9.720 9.596 9.596 2,466 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.