Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 19,192 -0.00(-6.25%)
Oct 31, 2024 0.0480 0 -0.00(-4.57%)
Oct 30, 2024 0.0503 0.0503 0.0503 0.0503 150 +0.01(+15.63%)
Oct 28, 2024 0.0435 0 +0.00(+0.00%)
Oct 25, 2024 0.0435 0.0435 0.0435 0.0435 440 -0.01(-19.29%)
Oct 24, 2024 0.0539 0.0539 0.0539 0.0539 560 -0.01(-9.41%)
Oct 22, 2024 0.0595 0 +0.01(+15.76%)
Oct 21, 2024 0.0435 0.0514 0.0435 0.0514 685 +0.00(+4.90%)
Oct 18, 2024 0.0490 0.0490 0.0490 0.0490 800 +0.00(+8.89%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 444 +0.00(+0.00%)
Oct 15, 2024 0.0450 0 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 +0.00(+0.00%)
Oct 10, 2024 0.0435 0.0450 0.0435 0.0450 41,669 +0.01(+15.38%)
Oct 09, 2024 0.0330 0.0390 0.0330 0.0390 30,832 -0.01(-15.58%)
Oct 08, 2024 0.0462 0.0462 0.0462 0.0462 2,000 +0.01(+42.59%)
Oct 07, 2024 0.0324 0.0324 0.0319 0.0324 1,635 +0.00(+17.39%)
Oct 01, 2024 0.0276 0 +0.00(+0.36%)
Sep 30, 2024 0.0275 0.0275 0.0261 0.0275 888 -0.00(-4.51%)
Sep 25, 2024 0.0288 0 -0.00(-7.10%)
Sep 24, 2024 0.0400 0.0400 0.0310 0.0310 11,655 -0.00(-3.13%)
Sep 23, 2024 0.0430 0.0430 0.0320 0.0320 32,734 -0.01(-25.23%)
Sep 19, 2024 0.0428 0 +0.00(+0.00%)
Sep 17, 2024 0.0428 0 -0.01(-19.25%)
Sep 16, 2024 0.0420 0.0530 0.0420 0.0530 4,386 +0.01(+18.30%)
Sep 13, 2024 0.0448 0.0448 0.0448 0.0448 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0448 0 +0.00(+6.67%)
Sep 10, 2024 0.0420 0.0420 0.0420 0.0420 444 +0.00(+0.00%)
Sep 06, 2024 0.0420 0 +0.00(+0.00%)
Sep 05, 2024 0.0430 0.0430 0.0420 0.0420 444 -0.01(-14.29%)
Sep 04, 2024 0.0490 0.0490 0.0420 0.0490 3,144 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.