Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FHELF)

0.0185 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0180 0.0185 0.0180 0.0185 16,500 +0.00(+0.54%)
Jul 30, 2025 0.0180 0.0184 0.0180 0.0184 10,050 +0.00(+2.22%)
Jul 29, 2025 0.0180 0.0180 0.0180 0.0180 30,000 +0.00(+0.00%)
Jul 28, 2025 0.0180 0.0183 0.0180 0.0180 24,000 -0.00(-9.09%)
Jul 25, 2025 0.0198 0.0198 0.0198 0.0198 5,000 +0.00(+13.14%)
Jul 21, 2025 0.0175 50 +0.00(+0.00%)
Jul 16, 2025 0.0175 0 -0.00(-3.31%)
Jul 11, 2025 0.0181 1 -0.00(-1.09%)
Jul 10, 2025 0.0182 0.0183 0.0180 0.0183 102,000 -0.00(-0.54%)
Jul 03, 2025 0.0184 0 +0.00(+0.00%)
Jul 02, 2025 0.0183 0.0184 0.0177 0.0184 23,910 +0.00(+8.24%)
Jul 01, 2025 0.0210 0.0210 0.0170 0.0170 58,300 -0.00(-6.59%)
Jun 30, 2025 0.0180 0.0182 0.0180 0.0182 300,100 +0.00(+2.82%)
Jun 26, 2025 0.0177 0 -0.00(-1.12%)
Jun 25, 2025 0.0179 0.0179 0.0179 0.0179 5,000 -0.00(-0.56%)
Jun 24, 2025 0.0174 0.0180 0.0174 0.0180 51,514 +0.00(+7.14%)
Jun 23, 2025 0.0168 0.0168 0.0168 0.0168 10,035 -0.00(-11.58%)
Jun 20, 2025 0.0165 0.0240 0.0165 0.0190 82,000 +0.00(+26.67%)
Jun 16, 2025 0.0150 78 -0.00(-12.28%)
Jun 09, 2025 0.0171 50 +0.00(+4.27%)
Jun 04, 2025 0.0164 0 -0.00(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.