Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.0829 +0.0039 (+4.94%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0610 0.0969 0.0610 0.0829 8,115 +0.00(+4.94%)
Mar 12, 2025 0.0790 0.0790 0.0745 0.0790 4,775 +0.00(+0.00%)
Mar 11, 2025 0.0800 0.0865 0.0790 0.0790 4,715 +0.00(+5.47%)
Mar 10, 2025 0.0720 0.0749 0.0720 0.0749 5,250 -0.00(-5.19%)
Mar 07, 2025 0.0826 0.0826 0.0730 0.0790 2,360 +0.01(+11.90%)
Mar 06, 2025 0.0567 0.0706 0.0567 0.0706 132,351 +0.01(+7.79%)
Mar 05, 2025 0.0674 0.0700 0.0551 0.0655 41,875 +0.01(+9.17%)
Mar 04, 2025 0.0707 0.0859 0.0571 0.0600 54,100 -0.01(-14.29%)
Mar 03, 2025 0.0783 0.0866 0.0700 0.0700 45,575 +0.02(+27.27%)
Feb 28, 2025 0.0614 0.0614 0.0550 0.0550 7,500 -0.01(-10.28%)
Feb 27, 2025 0.0636 0.0797 0.0613 0.0613 330,625 -0.01(-13.66%)
Feb 26, 2025 0.0710 0.0710 0.0700 0.0710 23,180 -0.01(-11.58%)
Feb 24, 2025 0.0803 14,050 +0.01(+11.37%)
Feb 19, 2025 0.0721 0 -0.00(-2.83%)
Feb 18, 2025 0.0742 0.0742 0.0742 0.0742 775 +0.00(+6.00%)
Feb 14, 2025 0.0639 0.0780 0.0639 0.0700 9,690 -0.00(-1.41%)
Feb 13, 2025 0.0710 0.0710 0.0710 0.0710 10,901 +0.00(+1.43%)
Feb 12, 2025 0.0700 0.0700 0.0700 0.0700 10,040 -0.00(-0.99%)
Feb 11, 2025 0.0672 0.0707 0.0672 0.0707 2,115 +0.00(+1.00%)
Feb 10, 2025 0.0700 0.0700 0.0700 0.0700 35,567 +0.00(+0.00%)
Feb 07, 2025 0.0844 0.0844 0.0700 0.0700 10,200 -0.01(-11.39%)
Feb 06, 2025 0.0812 0.0924 0.0790 0.0790 70,329 -0.02(-17.36%)
Feb 05, 2025 0.0956 0.0956 0.0956 0.0956 175 +0.01(+15.60%)
Feb 04, 2025 0.0827 0.0827 0.0827 0.0827 250 -0.00(-0.12%)
Feb 03, 2025 0.0700 0.0900 0.0700 0.0828 26,000 +0.01(+11.89%)
Jan 31, 2025 0.0750 0.0750 0.0740 0.0740 2,300 -0.01(-14.75%)
Jan 30, 2025 0.0868 0.0868 0.0868 0.0868 500 -0.00(-0.12%)
Jan 29, 2025 0.0881 0.0881 0.0869 0.0869 2,600 -0.01(-5.54%)
Jan 28, 2025 0.0700 0.0920 0.0700 0.0920 8,000 +0.00(+0.00%)
Jan 27, 2025 0.0920 0.0920 0.0920 0.0920 300 -0.00(-3.16%)
Jan 24, 2025 0.0910 0.1000 0.0820 0.0950 54,250 +0.01(+15.85%)
Jan 23, 2025 0.0700 0.0820 0.0700 0.0820 37,666 +0.00(+5.13%)
Jan 22, 2025 0.0780 0.0970 0.0780 0.0780 34,500 -0.00(-3.70%)
Jan 21, 2025 0.0785 0.0920 0.0785 0.0810 42,200 +0.01(+9.91%)
Jan 17, 2025 0.0737 0.0737 0.0660 0.0737 56,000 +0.01(+11.67%)
Jan 15, 2025 0.0660 225 +0.00(+0.00%)
Jan 14, 2025 0.0721 0.0737 0.0660 0.0660 4,513 -0.01(-15.06%)
Jan 13, 2025 0.0775 0.0777 0.0775 0.0777 4,644 +0.00(+5.43%)
Jan 10, 2025 0.0737 0.0737 0.0737 0.0737 1,100 -0.01(-9.35%)
Jan 08, 2025 0.0813 0.0813 0.0813 0.0813 1,250 +0.01(+10.31%)
Jan 06, 2025 0.0737 0 -0.01(-9.35%)
Jan 03, 2025 0.0825 0.0825 0.0813 0.0813 5,150 +0.01(+10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.