Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.590 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.600 1.610 1.580 1.590 15,600 +0.03(+1.92%)
Nov 26, 2024 1.600 1.600 1.551 1.560 46,600 -0.10(-6.02%)
Nov 25, 2024 1.671 1.671 1.660 1.660 2,375 +0.00(+0.30%)
Nov 22, 2024 1.630 1.655 1.630 1.655 6,000 +0.07(+4.75%)
Nov 20, 2024 1.580 206 +0.04(+2.27%)
Nov 19, 2024 1.565 1.599 1.529 1.545 44,350 +0.00(+0.32%)
Nov 18, 2024 1.490 1.550 1.490 1.540 25,350 +0.09(+6.21%)
Nov 15, 2024 1.450 1.450 1.450 1.450 490 +0.00(+0.35%)
Nov 14, 2024 1.470 1.480 1.445 1.445 20,100 -0.00(-0.34%)
Nov 13, 2024 1.450 1.460 1.428 1.450 4,770 -0.02(-1.56%)
Nov 11, 2024 1.473 0 +0.00(+0.20%)
Nov 08, 2024 1.520 1.525 1.470 1.470 10,995 -0.05(-3.55%)
Nov 07, 2024 1.485 1.524 1.485 1.524 12,400 +0.04(+2.64%)
Nov 01, 2024 1.485 10 +0.01(+0.37%)
Oct 31, 2024 1.480 1.480 1.480 1.480 1,080 -0.02(-1.30%)
Oct 30, 2024 1.491 1.499 1.491 1.499 1,000 +0.05(+3.53%)
Oct 29, 2024 1.500 1.500 1.430 1.448 7,042 -0.05(-3.47%)
Oct 28, 2024 1.500 1.500 1.500 1.500 350 -0.07(-4.46%)
Oct 25, 2024 1.560 1.570 1.550 1.570 11,098 +0.03(+1.82%)
Oct 24, 2024 1.552 1.552 1.542 1.542 2,000 +0.00(+0.10%)
Oct 23, 2024 1.550 1.550 1.540 1.540 4,500 -0.02(-1.19%)
Oct 22, 2024 1.559 1.559 1.559 1.559 200 -0.02(-1.33%)
Oct 21, 2024 1.580 1.580 1.580 1.580 325 -0.00(-0.32%)
Oct 18, 2024 1.585 1.585 1.585 1.585 400 -0.03(-1.55%)
Oct 17, 2024 1.610 1.610 1.610 1.610 100 +0.01(+0.63%)
Oct 15, 2024 1.600 0 -0.00(-0.31%)
Oct 11, 2024 1.605 0 -0.05(-3.31%)
Oct 10, 2024 1.660 1.660 1.620 1.660 4,761 +0.00(+0.00%)
Oct 09, 2024 1.660 1.660 1.660 1.660 1,000 +0.00(+0.09%)
Oct 07, 2024 1.659 50 -0.04(-2.40%)
Oct 04, 2024 1.625 1.699 1.625 1.699 5,100 +0.03(+1.75%)
Oct 03, 2024 1.660 1.675 1.660 1.670 9,160 +0.00(+0.00%)
Oct 02, 2024 1.670 1.670 1.670 1.670 1,500 +0.02(+1.37%)
Oct 01, 2024 1.620 1.670 1.620 1.647 28,900 -0.00(-0.21%)
Sep 26, 2024 1.651 0 -0.05(-3.17%)
Sep 24, 2024 1.705 0 -0.01(-0.87%)
Sep 23, 2024 1.740 1.740 1.720 1.720 1,100 -0.02(-1.15%)
Sep 20, 2024 1.730 1.750 1.730 1.740 10,815 +0.08(+4.82%)
Sep 19, 2024 1.660 1.660 1.660 1.660 10,200 +0.04(+2.47%)
Sep 18, 2024 1.630 1.650 1.617 1.620 20,633 -0.06(-3.57%)
Sep 17, 2024 1.673 1.690 1.620 1.680 5,900 -0.02(-1.18%)
Sep 16, 2024 1.698 1.750 1.698 1.700 22,316 +0.08(+4.84%)
Sep 10, 2024 1.621 352 -0.04(-2.32%)
Sep 09, 2024 1.660 1.680 1.657 1.660 1,484 +0.00(+0.00%)
Sep 06, 2024 1.660 1.660 1.660 1.660 1,152 +0.00(+0.01%)
Sep 05, 2024 1.660 1.660 1.660 1.660 5,133 -0.00(-0.01%)
Sep 04, 2024 1.670 1.672 1.660 1.660 7,246 -0.06(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.