Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP: OAMCF )

0.2001 +0.0179 (+9.82%)
Streaming Delayed Price Updated: 10:34 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2090 0.2100 0.2001 0.2001 16,300 +0.02(+9.82%)
Mar 04, 2025 0.1822 0 -0.03(-15.26%)
Feb 28, 2025 0.2150 0 -0.03(-12.24%)
Feb 25, 2025 0.2450 0 -0.02(-5.77%)
Feb 24, 2025 0.2251 0.2600 0.2251 0.2600 350 +0.06(+29.22%)
Feb 21, 2025 0.2088 0.2241 0.2012 0.2012 5,200 -0.03(-12.75%)
Feb 20, 2025 0.2306 0.2306 0.2306 0.2306 5,000 +0.03(+14.61%)
Feb 19, 2025 0.2306 0.2306 0.2012 0.2012 11,000 -0.03(-12.90%)
Feb 18, 2025 0.2655 0.2655 0.2310 0.2310 11,500 +0.00(+0.00%)
Feb 14, 2025 0.2573 0.2954 0.2310 0.2310 4,100 -0.03(-10.22%)
Feb 13, 2025 0.2573 0.2573 0.2573 0.2573 500 +0.03(+13.35%)
Feb 12, 2025 0.2471 0.2471 0.2270 0.2270 2,000 +0.01(+2.53%)
Feb 11, 2025 0.2000 0.2471 0.1941 0.2214 10,200 +0.02(+10.70%)
Feb 10, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+8.52%)
Feb 07, 2025 0.1843 0.1843 0.1843 0.1843 7,500 +0.00(+0.00%)
Feb 06, 2025 0.1843 0.1843 0.1843 0.1843 1,500 +0.04(+31.74%)
Feb 04, 2025 0.1399 0 -0.03(-16.78%)
Jan 30, 2025 0.1681 0 -0.00(-1.12%)
Jan 29, 2025 0.1545 0.2000 0.1545 0.1700 15,000 -0.04(-18.97%)
Jan 24, 2025 0.2098 0 +0.05(+31.12%)
Jan 23, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.01(+9.07%)
Jan 22, 2025 0.1467 0.1467 0.1467 0.1467 2,000 -0.00(-0.54%)
Jan 17, 2025 0.1475 0 -0.02(-11.99%)
Jan 08, 2025 0.1676 0 +0.06(+54.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.