Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP: GSHRF )

0.1821 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1821 0 -0.01(-4.16%)
Mar 10, 2025 0.1909 0.1909 0.1900 0.1900 6,343 -0.00(-0.84%)
Mar 07, 2025 0.1925 0.1955 0.1916 0.1916 16,251 -0.00(-0.47%)
Mar 06, 2025 0.1890 0.1935 0.1840 0.1925 19,100 +0.00(+2.56%)
Mar 05, 2025 0.1914 0.1917 0.1877 0.1877 6,200 +0.00(+0.11%)
Mar 04, 2025 0.1875 0.1875 0.1875 0.1875 10,005 +0.01(+2.97%)
Mar 03, 2025 0.1945 0.2000 0.1789 0.1821 59,305 -0.01(-7.56%)
Feb 28, 2025 0.1990 0.2000 0.1900 0.1970 53,200 +0.00(+0.05%)
Feb 27, 2025 0.2020 0.2060 0.1969 0.1969 29,800 -0.02(-7.95%)
Feb 26, 2025 0.2083 0.2139 0.2083 0.2139 4,215 +0.00(+0.14%)
Feb 25, 2025 0.2135 0.2160 0.2135 0.2136 12,700 -0.01(-4.09%)
Feb 24, 2025 0.2261 0.2316 0.2181 0.2227 57,314 -0.01(-3.51%)
Feb 20, 2025 0.2308 0 -0.01(-2.62%)
Feb 19, 2025 0.2316 0.2370 0.2250 0.2370 16,200 +0.01(+2.20%)
Feb 18, 2025 0.2285 0.2343 0.2225 0.2319 8,098 +0.01(+3.07%)
Feb 14, 2025 0.2391 0.2510 0.2200 0.2250 43,453 -0.01(-2.85%)
Feb 13, 2025 0.2283 0.2316 0.2253 0.2316 14,600 -0.00(-1.45%)
Feb 12, 2025 0.2422 0.2422 0.2298 0.2350 52,195 -0.01(-4.28%)
Feb 11, 2025 0.2362 0.2455 0.2362 0.2455 33,991 +0.03(+13.08%)
Feb 10, 2025 0.2128 0.2179 0.2128 0.2171 13,800 +0.01(+3.38%)
Feb 07, 2025 0.2100 0.2100 0.2054 0.2100 44,500 +0.00(+0.72%)
Feb 06, 2025 0.2100 0.2100 0.2085 0.2085 15,000 +0.00(+0.72%)
Feb 05, 2025 0.1828 0.2139 0.1828 0.2070 60,700 +0.03(+14.24%)
Feb 04, 2025 0.1819 0.1840 0.1812 0.1812 46,000 +0.00(+2.08%)
Feb 03, 2025 0.1850 0.1880 0.1768 0.1775 37,990 -0.01(-5.89%)
Jan 31, 2025 0.2000 0.2000 0.1886 0.1886 12,100 -0.01(-3.28%)
Jan 30, 2025 0.1870 0.1950 0.1850 0.1950 6,650 +0.02(+8.33%)
Jan 29, 2025 0.1761 0.1800 0.1758 0.1800 25,500 -0.00(-0.83%)
Jan 28, 2025 0.1854 0.1854 0.1808 0.1815 27,500 -0.01(-6.64%)
Jan 27, 2025 0.1944 0.1944 0.1944 0.1944 10,049 +0.00(+0.00%)
Jan 24, 2025 0.1854 0.1944 0.1854 0.1944 1,500 +0.01(+4.46%)
Jan 23, 2025 0.1861 0.1861 0.1861 0.1861 793 +0.00(+0.59%)
Jan 22, 2025 0.1878 0.1880 0.1789 0.1850 14,835 -0.00(-2.53%)
Jan 21, 2025 0.1986 0.2007 0.1879 0.1898 4,200 -0.02(-7.86%)
Jan 17, 2025 0.2034 0.2102 0.1900 0.2060 44,300 +0.01(+7.18%)
Jan 16, 2025 0.1901 0.1922 0.1901 0.1922 8,700 +0.00(+2.02%)
Jan 15, 2025 0.1931 0.1950 0.1884 0.1884 16,726 -0.00(-1.36%)
Jan 13, 2025 0.1910 0 -0.01(-5.96%)
Jan 10, 2025 0.2031 0.2050 0.2031 0.2031 10,250 -0.00(-0.93%)
Jan 08, 2025 0.2050 0.2050 0.2050 0.2050 19,000 +0.00(+0.94%)
Jan 07, 2025 0.2016 0.2071 0.2006 0.2031 13,446 +0.00(+1.55%)
Jan 06, 2025 0.1900 0.2021 0.1837 0.2000 37,970 +0.02(+8.87%)
Jan 03, 2025 0.1825 0.1837 0.1811 0.1837 23,100 +0.00(+0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.