Indicators

Stagezero Life Sciences Ltd (OP: SZLSF )

0.0401 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				0.0401	0	+0.00(+0.25%)
Sep 30, 2024				0.0400	0	+0.00(+10.50%)
Sep 27, 2024	0.0135	0.2027	0.0135	0.0362	11,500	-0.11(-75.99%)
Sep 23, 2024				0.1508	0	+0.07(+88.50%)
Sep 19, 2024				0.0800	0	+0.00(+0.00%)
Sep 09, 2024				0.0800	0	+0.03(+60.00%)
Sep 03, 2024				0.0500	0	+0.00(+0.00%)
Aug 30, 2024	0.9999	0.9999	0.0500	0.0500	3,398	+0.00(+0.00%)
Aug 29, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)
Aug 26, 2024				0.0400	0	+0.01(+60.00%)
Aug 23, 2024	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+5.04%)
Aug 19, 2024				0.0238	0	+0.00(+14.42%)
Aug 16, 2024	0.0400	0.0400	0.0208	0.0208	17,651	-0.02(-48.00%)
Aug 14, 2024				0.0400	0	+0.00(+0.00%)
Aug 13, 2024	0.0400	0.0400	0.0400	0.0400	40,000	+0.01(+33.33%)
Aug 12, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.02(+233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.