Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.4561 -0.0013 (-0.28%)
Streaming Delayed Price Updated: 11:20 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4561 0.4561 0.4436 0.4561 4,100 -0.00(-0.28%)
Feb 13, 2025 0.4574 0.4574 0.4574 0.4574 900 -0.01(-2.58%)
Feb 12, 2025 0.4514 0.4695 0.4514 0.4695 456 +0.02(+4.33%)
Feb 11, 2025 0.4640 0.4640 0.4500 0.4500 1,990 -0.01(-2.93%)
Feb 10, 2025 0.4742 0.4742 0.4618 0.4636 17,021 +0.04(+8.57%)
Feb 05, 2025 0.4270 35 -0.00(-0.93%)
Feb 04, 2025 0.4310 0.4310 0.4310 0.4310 1,000 +0.03(+7.75%)
Feb 03, 2025 0.4051 0.4071 0.4000 0.4000 24,398 -0.03(-7.94%)
Jan 31, 2025 0.4345 0.4345 0.4345 0.4345 2,424 +0.00(+0.00%)
Jan 30, 2025 0.4341 0.4345 0.4341 0.4345 385 -0.00(-0.57%)
Jan 27, 2025 0.4370 10 +0.00(+0.67%)
Jan 24, 2025 0.4400 0.4400 0.4341 0.4341 5,661 -0.02(-4.43%)
Jan 22, 2025 0.4542 0 +0.01(+1.72%)
Jan 21, 2025 0.4400 0.4706 0.4400 0.4465 9,757 +0.00(+1.04%)
Jan 17, 2025 0.4626 0.4626 0.4419 0.4419 25,349 -0.02(-4.47%)
Jan 16, 2025 0.4500 0.4658 0.4449 0.4626 11,735 +0.01(+2.80%)
Jan 15, 2025 0.4540 0.4540 0.4483 0.4500 61,284 -0.01(-1.83%)
Jan 14, 2025 0.4584 0.4625 0.4584 0.4584 729 -0.01(-1.23%)
Jan 13, 2025 0.4641 0.5000 0.4641 0.4641 1,008 -0.01(-2.05%)
Jan 10, 2025 0.5000 0.5000 0.4738 0.4738 5,517 -0.01(-1.04%)
Jan 07, 2025 0.4788 105 -0.03(-5.19%)
Jan 06, 2025 0.4810 0.5100 0.4810 0.5050 6,848 +0.04(+9.78%)
Jan 03, 2025 0.4600 0.4600 0.4600 0.4600 21,130 +0.02(+4.66%)
Jan 02, 2025 0.4395 0.4395 0.4395 0.4395 448 +0.01(+2.42%)
Dec 31, 2024 0.4291 0 -0.00(-0.21%)
Dec 30, 2024 0.4356 0.4356 0.4100 0.4300 22,028 -0.00(-0.21%)
Dec 27, 2024 0.4150 0.4310 0.4150 0.4309 17,209 +0.03(+6.87%)
Dec 26, 2024 0.4433 0.4433 0.3964 0.4032 6,578 -0.02(-4.75%)
Dec 24, 2024 0.4237 0.4334 0.4200 0.4233 5,162 +0.01(+1.24%)
Dec 23, 2024 0.4500 0.4500 0.4111 0.4181 22,490 +0.00(+0.24%)
Dec 20, 2024 0.4173 0.4370 0.4171 0.4171 21,660 +0.01(+2.11%)
Dec 19, 2024 0.4236 0.4236 0.4085 0.4085 14,212 -0.01(-2.74%)
Dec 18, 2024 0.4250 0.4290 0.4200 0.4200 4,587 -0.00(-0.24%)
Dec 17, 2024 0.4280 0.4340 0.4210 0.4210 69,432 -0.02(-5.03%)
Dec 16, 2024 0.4500 0.4585 0.4433 0.4433 6,706 +0.00(+0.61%)
Dec 13, 2024 0.4505 0.4525 0.4380 0.4406 56,599 -0.02(-4.63%)
Dec 12, 2024 0.4620 0.4720 0.4620 0.4620 33,910 +0.02(+3.82%)
Dec 11, 2024 0.4567 0.4740 0.4435 0.4450 13,779 -0.01(-1.98%)
Dec 10, 2024 0.4500 0.4686 0.4500 0.4540 14,383 +0.02(+5.58%)
Dec 09, 2024 0.4445 0.4500 0.4281 0.4300 11,876 -0.01(-2.74%)
Dec 06, 2024 0.4343 0.4530 0.4343 0.4421 3,780 +0.01(+1.87%)
Dec 05, 2024 0.4324 0.4340 0.4296 0.4340 28,093 +0.00(+0.35%)
Dec 04, 2024 0.4335 0.4350 0.4325 0.4325 5,650 -0.00(-0.57%)
Dec 03, 2024 0.4353 0.4353 0.4325 0.4350 4,225 -0.00(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.