Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elektros Inc (OP: ELEK )

0.0100 -0.0020 (-16.67%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0100 0.0141 0.0098 0.0100 1,043,700 -0.00(-16.67%)
Feb 13, 2025 0.0090 0.0145 0.0090 0.0120 179,613 +0.00(+20.00%)
Feb 12, 2025 0.0130 0.0130 0.0100 0.0100 14,500 -0.00(-31.51%)
Feb 11, 2025 0.0100 0.0146 0.0100 0.0146 200,600 +0.00(+17.74%)
Feb 10, 2025 0.0143 0.0160 0.0100 0.0124 294,350 +0.00(+5.08%)
Feb 07, 2025 0.0151 0.0151 0.0116 0.0118 266,920 -0.00(-21.85%)
Feb 06, 2025 0.0133 0.0170 0.0131 0.0151 111,300 -0.00(-11.18%)
Feb 05, 2025 0.0180 0.0200 0.0140 0.0170 105,450 -0.00(-3.41%)
Feb 04, 2025 0.0140 0.0182 0.0140 0.0176 100,850 +0.00(+17.33%)
Feb 03, 2025 0.0152 0.0160 0.0130 0.0150 256,900 -0.00(-12.28%)
Jan 31, 2025 0.0194 0.0230 0.0171 0.0171 3,200 -0.00(-5.00%)
Jan 30, 2025 0.0210 0.0210 0.0167 0.0180 102,977 -0.00(-14.29%)
Jan 29, 2025 0.0210 0.0210 0.0210 0.0210 1,500 +0.00(+4.48%)
Jan 28, 2025 0.0198 0.0230 0.0198 0.0201 30,389 +0.00(+17.54%)
Jan 27, 2025 0.0180 0.0230 0.0171 0.0171 51,200 -0.00(-10.00%)
Jan 24, 2025 0.0234 0.0234 0.0147 0.0190 1,285,885 -0.00(-19.15%)
Jan 23, 2025 0.0253 0.0253 0.0235 0.0235 11,000 +0.00(+0.00%)
Jan 22, 2025 0.0235 0.0269 0.0235 0.0235 24,200 +0.00(+14.63%)
Jan 21, 2025 0.0201 0.0267 0.0201 0.0205 111,310 -0.01(-30.51%)
Jan 17, 2025 0.0295 0.0295 0.0295 0.0295 180 -0.00(-1.67%)
Jan 16, 2025 0.0210 0.0300 0.0210 0.0300 4,700 -0.00(-9.64%)
Jan 15, 2025 0.0332 0.0332 0.0332 0.0332 1,000 +0.00(+0.00%)
Jan 14, 2025 0.0250 0.0340 0.0201 0.0332 265,537 -0.00(-2.06%)
Jan 13, 2025 0.0300 0.0339 0.0210 0.0339 332,400 -0.00(-0.29%)
Jan 10, 2025 0.0260 0.0399 0.0191 0.0340 409,247 +0.00(+14.86%)
Jan 08, 2025 0.0220 0.0297 0.0220 0.0296 107,002 +0.00(+6.86%)
Jan 07, 2025 0.0298 0.0298 0.0277 0.0277 5,700 -0.00(-7.36%)
Jan 06, 2025 0.0290 0.0299 0.0191 0.0299 227,113 +0.01(+27.23%)
Jan 03, 2025 0.0250 0.0250 0.0180 0.0235 42,485 -0.00(-16.07%)
Jan 02, 2025 0.0290 0.0290 0.0248 0.0280 18,400 +0.00(+14.29%)
Dec 31, 2024 0.0245 0 +0.00(+21.89%)
Dec 30, 2024 0.0150 0.0257 0.0150 0.0201 99,992 +0.00(+3.08%)
Dec 27, 2024 0.0175 0.0199 0.0175 0.0195 6,750 +0.00(+5.41%)
Dec 26, 2024 0.0256 0.0256 0.0110 0.0185 152,155 -0.01(-22.92%)
Dec 24, 2024 0.0224 0.0240 0.0224 0.0240 1,000 +0.00(+0.00%)
Dec 23, 2024 0.0224 0.0257 0.0190 0.0240 13,650 +0.00(+14.29%)
Dec 20, 2024 0.0250 0.0250 0.0210 0.0210 8,269 -0.00(-4.55%)
Dec 19, 2024 0.0190 0.0223 0.0190 0.0220 64,950 +0.00(+15.79%)
Dec 18, 2024 0.0258 0.0258 0.0176 0.0190 116,989 -0.01(-34.26%)
Dec 17, 2024 0.0250 0.0290 0.0235 0.0289 59,470 +0.01(+31.36%)
Dec 16, 2024 0.0220 0.0220 0.0220 0.0220 801 -0.00(-8.33%)
Dec 13, 2024 0.0250 0.0250 0.0232 0.0240 9,500 -0.00(-4.76%)
Dec 12, 2024 0.0232 0.0252 0.0232 0.0252 26,000 +0.01(+33.33%)
Dec 11, 2024 0.0189 0.0189 0.0189 0.0189 18,000 -0.01(-25.59%)
Dec 10, 2024 0.0180 0.0255 0.0150 0.0254 100,514 +0.00(+12.89%)
Dec 09, 2024 0.0236 0.0236 0.0225 0.0225 1,500 -0.00(-11.76%)
Dec 06, 2024 0.0233 0.0255 0.0233 0.0255 10,400 +0.00(+23.79%)
Dec 05, 2024 0.0178 0.0206 0.0150 0.0206 32,799 -0.00(-1.90%)
Dec 04, 2024 0.0180 0.0210 0.0175 0.0210 10,500 +0.00(+1.45%)
Dec 03, 2024 0.0200 0.0234 0.0175 0.0207 3,435 +0.00(+18.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.