Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alligator Energy Ltd (OP: ALGEF )

0.0293 -0.0034 (-10.40%)
Streaming Delayed Price Updated: 3:03 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0327 0.0327 0.0327 0.0327 10,000 +0.00(+13.94%)
Oct 28, 2024 0.0287 0 -0.01(-15.09%)
Oct 25, 2024 0.0338 0.0338 0.0338 0.0338 2,000 +0.00(+2.74%)
Oct 24, 2024 0.0329 0.0329 0.0329 0.0329 48,092 +0.00(+8.22%)
Oct 23, 2024 0.0250 0.0304 0.0250 0.0304 77,500 -0.00(-13.14%)
Oct 21, 2024 0.0350 0 +0.00(+0.00%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+5.74%)
Oct 17, 2024 0.0350 0.0350 0.0331 0.0331 56,500 -0.00(-2.65%)
Oct 16, 2024 0.0340 0.0340 0.0340 0.0340 50,000 +0.00(+1.80%)
Oct 11, 2024 0.0334 0 +0.01(+33.60%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 130,000 -0.00(-14.09%)
Oct 08, 2024 0.0291 0 -0.00(-6.43%)
Oct 07, 2024 0.0310 0.0311 0.0300 0.0311 37,000 +0.00(+3.67%)
Oct 04, 2024 0.0300 0.0339 0.0300 0.0300 37,348 -0.01(-16.67%)
Sep 30, 2024 0.0360 0 -0.01(-13.25%)
Sep 26, 2024 0.0415 0 +0.00(+4.01%)
Sep 24, 2024 0.0399 0 +0.00(+5.00%)
Sep 19, 2024 0.0380 0 +0.00(+11.76%)
Sep 17, 2024 0.0340 83,349 -0.00(-12.82%)
Sep 11, 2024 0.0390 726,184 +0.01(+32.20%)
Sep 09, 2024 0.0295 0 +0.00(+7.27%)
Sep 06, 2024 0.0275 0.0275 0.0200 0.0275 20,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.