Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Partners Group Holdings Ltd (OP: KPGHF )

5.610 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 5.730 5.730 5.550 5.610 3,898 -0.00(-0.00%)
Sep 30, 2024 5.620 5.620 5.550 5.610 7,270 +0.29(+5.45%)
Sep 27, 2024 5.700 5.700 5.170 5.320 6,287 -0.27(-4.83%)
Sep 26, 2024 5.094 5.590 5.094 5.590 6,362 +0.44(+8.47%)
Sep 25, 2024 5.154 5.154 5.154 5.154 1,000 -0.10(-1.84%)
Sep 24, 2024 5.240 5.300 5.240 5.250 5,335 -0.05(-0.94%)
Sep 23, 2024 5.300 5.300 5.300 5.300 3,000 -0.30(-5.36%)
Sep 20, 2024 5.600 5.600 5.600 5.600 218 +0.55(+10.89%)
Sep 18, 2024 5.050 0 -0.35(-6.48%)
Sep 17, 2024 5.420 5.420 5.370 5.400 2,930 -0.29(-5.10%)
Sep 16, 2024 5.500 5.750 5.500 5.690 9,245 -0.06(-1.04%)
Sep 13, 2024 5.890 5.890 5.500 5.750 3,000 +0.38(+7.08%)
Sep 12, 2024 5.482 5.500 5.370 5.370 3,359 -0.43(-7.41%)
Sep 11, 2024 5.800 5.800 5.800 5.800 190 +0.07(+1.27%)
Sep 10, 2024 5.890 5.890 5.727 5.727 2,711 +0.08(+1.36%)
Sep 09, 2024 5.550 5.650 5.370 5.650 3,770 +0.10(+1.80%)
Sep 06, 2024 5.555 5.560 5.500 5.550 13,724 -0.03(-0.47%)
Sep 05, 2024 5.600 5.600 5.520 5.576 7,838 -0.02(-0.43%)
Aug 30, 2024 5.600 0 -0.08(-1.41%)
Aug 29, 2024 5.680 5.680 5.680 5.680 475 +0.00(+0.00%)
Aug 28, 2024 5.680 5.680 5.680 5.680 15,129 +0.33(+6.17%)
Aug 27, 2024 5.350 5.350 5.350 5.350 1,040 -0.08(-1.47%)
Aug 26, 2024 5.300 5.430 5.300 5.430 4,565 -0.12(-2.16%)
Aug 21, 2024 5.550 0 -0.02(-0.27%)
Aug 20, 2024 5.540 5.760 5.540 5.565 1,945 -0.18(-3.22%)
Aug 19, 2024 5.750 5.750 5.750 5.750 860 +0.05(+0.88%)
Aug 16, 2024 5.750 5.750 5.700 5.700 200 -0.15(-2.50%)
Aug 09, 2024 5.846 15 +0.67(+12.86%)
Aug 05, 2024 5.180 0 -0.12(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.