Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0008 0.0008 0.0007 0.0008 38,719,884 +0.00(+0.00%)
May 01, 2024 0.0008 0.0008 0.0007 0.0008 26,506,892 +0.00(+0.00%)
Apr 30, 2024 0.0008 0.0008 0.0007 0.0008 12,923,229 +0.00(+0.00%)
Apr 29, 2024 0.0008 0.0008 0.0007 0.0008 30,526,040 +0.00(+0.00%)
Apr 26, 2024 0.0008 0.0008 0.0007 0.0008 14,350,372 +0.00(+0.00%)
Apr 25, 2024 0.0007 0.0008 0.0007 0.0008 24,340,950 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0008 0.0007 0.0008 10,406,210 +0.00(+0.00%)
Apr 23, 2024 0.0008 0.0008 0.0007 0.0008 8,466,593 +0.00(+0.00%)
Apr 22, 2024 0.0008 0.0008 0.0007 0.0008 30,691,694 +0.00(+14.29%)
Apr 19, 2024 0.0007 0.0008 0.0007 0.0007 35,797,264 -0.00(-12.50%)
Apr 18, 2024 0.0007 0.0008 0.0007 0.0008 31,107,836 +0.00(+14.29%)
Apr 17, 2024 0.0008 0.0008 0.0007 0.0007 32,379,316 -0.00(-12.50%)
Apr 16, 2024 0.0007 0.0008 0.0007 0.0008 54,078,608 +0.00(+0.00%)
Apr 15, 2024 0.0008 0.0008 0.0007 0.0008 14,006,512 +0.00(+0.00%)
Apr 12, 2024 0.0007 0.0008 0.0007 0.0008 28,797,252 +0.00(+0.00%)
Apr 11, 2024 0.0007 0.0008 0.0007 0.0008 16,796,048 +0.00(+0.00%)
Apr 10, 2024 0.0008 0.0008 0.0007 0.0008 13,019,690 +0.00(+14.29%)
Apr 09, 2024 0.0008 0.0008 0.0007 0.0007 60,723,224 -0.00(-12.50%)
Apr 08, 2024 0.0007 0.0008 0.0006 0.0008 104,158,392 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0008 0.0007 0.0008 39,652,296 +0.00(+0.00%)
Apr 04, 2024 0.0008 0.0008 0.0007 0.0008 190,324,800 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0008 0.0007 0.0008 51,392,060 +0.00(+14.29%)
Apr 02, 2024 0.0007 0.0008 0.0007 0.0007 57,296,036 +0.00(+0.00%)
Apr 01, 2024 0.0008 0.0008 0.0007 0.0007 40,299,360 -0.00(-12.50%)
Mar 28, 2024 0.0007 0.0008 0.0007 0.0008 22,812,166 +0.00(+0.00%)
Mar 27, 2024 0.0007 0.0008 0.0007 0.0008 68,541,600 +0.00(+0.00%)
Mar 26, 2024 0.0007 0.0008 0.0007 0.0008 24,970,600 +0.00(+14.29%)
Mar 25, 2024 0.0007 0.0008 0.0006 0.0007 206,089,536 -0.00(-12.50%)
Mar 22, 2024 0.0008 0.0009 0.0007 0.0008 291,440,576 -0.00(-11.11%)
Mar 21, 2024 0.0008 0.0009 0.0007 0.0009 17,965,392 +0.00(+12.50%)
Mar 20, 2024 0.0008 0.0009 0.0007 0.0008 56,739,476 +0.00(+0.00%)
Mar 19, 2024 0.0008 0.0009 0.0007 0.0008 199,649,808 -0.00(-11.11%)
Mar 18, 2024 0.0008 0.0009 0.0008 0.0009 58,458,524 +0.00(+12.50%)
Mar 15, 2024 0.0009 0.0009 0.0008 0.0008 29,151,766 -0.00(-11.11%)
Mar 14, 2024 0.0009 0.0009 0.0008 0.0009 24,757,360 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0009 0.0008 0.0009 248,829,104 +0.00(+0.00%)
Mar 12, 2024 0.0009 0.0009 0.0008 0.0009 19,027,324 +0.00(+0.00%)
Mar 11, 2024 0.0008 0.0009 0.0008 0.0009 21,698,244 +0.00(+0.00%)
Mar 08, 2024 0.0009 0.0009 0.0008 0.0009 36,832,076 +0.00(+0.00%)
Mar 07, 2024 0.0009 0.0009 0.0008 0.0009 38,307,212 +0.00(+0.00%)
Mar 06, 2024 0.0009 0.0009 0.0007 0.0009 165,212,784 +0.00(+12.50%)
Mar 05, 2024 0.0009 0.0009 0.0008 0.0008 80,664,312 -0.00(-11.11%)
Mar 04, 2024 0.0008 0.0009 0.0007 0.0009 51,913,992 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.