Skip to main content

Lowell Farms Inc (OP: LOWLF )

0.0160 -0.0068 (-29.82%)
Streaming Delayed Price Updated: 11:28 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0187 0.0205 0.0160 0.0160 4,905 -0.01(-29.82%)
Oct 31, 2024 0.0155 0.0228 0.0155 0.0228 6,130 +0.01(+47.10%)
Oct 30, 2024 0.0228 0.0228 0.0155 0.0155 36,498 -0.00(-12.43%)
Oct 25, 2024 0.0177 65 -0.00(-11.50%)
Oct 24, 2024 0.0218 0.0242 0.0200 0.0200 12,280 -0.00(-9.50%)
Oct 23, 2024 0.0188 0.0300 0.0183 0.0221 55,816 -0.00(-11.60%)
Oct 22, 2024 0.0145 0.0275 0.0135 0.0250 104,225 +0.01(+85.19%)
Oct 21, 2024 0.0150 0.0150 0.0135 0.0135 15,000 -0.00(-18.18%)
Oct 18, 2024 0.0143 0.0165 0.0129 0.0165 96,256 +0.01(+65.00%)
Oct 17, 2024 0.0117 0.0117 0.0100 0.0100 5,723 -0.00(-9.91%)
Oct 16, 2024 0.0100 0.0137 0.0100 0.0111 159,404 +0.00(+38.75%)
Oct 15, 2024 0.0105 0.0170 0.0080 0.0080 302,669 -0.01(-46.67%)
Oct 14, 2024 0.0090 0.0150 0.0090 0.0150 6,189 +0.01(+57.89%)
Oct 11, 2024 0.0130 0.0130 0.0095 0.0095 8,640 -0.00(-5.00%)
Oct 10, 2024 0.0187 0.0187 0.0100 0.0100 144,687 +0.00(+0.00%)
Oct 09, 2024 0.0100 0.0100 0.0100 0.0100 1,119 -0.00(-21.26%)
Oct 08, 2024 0.0180 0.0180 0.0127 0.0127 1,361 +0.00(+27.00%)
Oct 07, 2024 0.0107 0.0136 0.0090 0.0100 293,248 -0.00(-32.43%)
Oct 04, 2024 0.0148 0.0148 0.0148 0.0148 10,060 +0.00(+18.40%)
Oct 03, 2024 0.0180 0.0180 0.0125 0.0125 9,373 -0.00(-15.54%)
Oct 02, 2024 0.0080 0.0148 0.0080 0.0148 11,220 +0.00(+18.40%)
Sep 30, 2024 0.0125 2 +0.00(+15.74%)
Sep 27, 2024 0.0130 0.0130 0.0100 0.0108 2,555 +0.00(+0.00%)
Sep 26, 2024 0.0170 0.0170 0.0108 0.0108 26,000 +0.00(+1.89%)
Sep 25, 2024 0.0108 0.0108 0.0098 0.0106 68,501 -0.00(-25.87%)
Sep 24, 2024 0.0180 0.0180 0.0140 0.0143 3,476 +0.00(+24.35%)
Sep 23, 2024 0.0130 0.0130 0.0115 0.0115 2,097 -0.00(-17.86%)
Sep 20, 2024 0.0180 0.0180 0.0136 0.0140 11,400 -0.00(-22.22%)
Sep 18, 2024 0.0180 0 +0.01(+56.52%)
Sep 17, 2024 0.0115 0.0115 0.0115 0.0115 104 +0.00(+4.55%)
Sep 16, 2024 0.0156 0.0156 0.0093 0.0110 225,552 -0.00(-8.33%)
Sep 13, 2024 0.0160 0.0193 0.0120 0.0120 26,855 -0.00(-28.57%)
Sep 12, 2024 0.0193 0.0193 0.0091 0.0168 204,240 +0.00(+40.00%)
Sep 11, 2024 0.0080 0.0151 0.0080 0.0120 48,530 +0.00(+55.84%)
Sep 10, 2024 0.0200 0.0246 0.0077 0.0077 247,950 -0.01(-64.19%)
Sep 09, 2024 0.0191 0.0250 0.0191 0.0215 3,052 -0.00(-14.00%)
Sep 06, 2024 0.0300 0.0300 0.0150 0.0250 32,500 +0.01(+56.25%)
Sep 05, 2024 0.0156 0.0160 0.0156 0.0160 13,345 +0.01(+60.00%)
Sep 04, 2024 0.0200 0.0200 0.0100 0.0100 168,816 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.