Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seatech Ventures Corp (OP: SEAV )

0.0323 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0323 42 +0.00(+3.19%)
Nov 13, 2024 0.0313 2 -0.01(-25.48%)
Nov 12, 2024 0.0511 0.0511 0.0420 0.0420 833 -0.01(-17.65%)
Nov 08, 2024 0.0510 152 -0.00(-3.77%)
Nov 07, 2024 0.0530 0.0530 0.0530 0.0530 437 +0.00(+6.00%)
Oct 29, 2024 0.0500 17 -0.00(-1.96%)
Oct 23, 2024 0.0510 5 -0.01(-19.56%)
Oct 22, 2024 0.0634 0.0634 0.0634 0.0634 100 +0.03(+109.93%)
Oct 18, 2024 0.0302 170 -0.01(-18.60%)
Oct 14, 2024 0.0371 1 +0.00(+0.00%)
Oct 11, 2024 0.0371 0.0371 0.0371 0.0371 201 +0.01(+23.67%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 598 -0.01(-16.90%)
Oct 09, 2024 0.0361 0.0361 0.0361 0.0361 505 -0.00(-0.28%)
Oct 08, 2024 0.0362 0.0362 0.0362 0.0362 166 -0.08(-69.50%)
Oct 04, 2024 0.1187 1 +0.08(+227.90%)
Oct 02, 2024 0.0362 0 +0.00(+0.28%)
Sep 30, 2024 0.0361 1 -0.14(-79.94%)
Sep 26, 2024 0.1800 74 +0.14(+397.24%)
Sep 19, 2024 0.0362 1 +0.00(+0.00%)
Sep 17, 2024 0.0362 0 -0.10(-74.07%)
Sep 16, 2024 0.1396 0.1396 0.1396 0.1396 128 +0.10(+285.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.