Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Omai Gold Mines Corp (OP:OMGGF)

0.4419 -0.0181 (-3.93%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.3984 0.4552 0.3984 0.4419 80,570 -0.02(-3.93%)
Jul 01, 2025 0.4365 0.4600 0.4329 0.4600 1,850 +0.05(+12.75%)
Jun 30, 2025 0.4069 0.4080 0.4049 0.4080 12,006 +0.01(+2.00%)
Jun 27, 2025 0.4000 0.4010 0.4000 0.4000 34,510 +0.01(+1.42%)
Jun 26, 2025 0.3901 0.4037 0.3868 0.3944 121,286 -0.01(-1.40%)
Jun 25, 2025 0.4123 0.4123 0.3974 0.4000 120,205 +0.00(+0.10%)
Jun 24, 2025 0.4000 0.4100 0.3900 0.3996 41,004 -0.01(-2.15%)
Jun 23, 2025 0.4161 0.4220 0.4079 0.4084 106,105 +0.01(+2.25%)
Jun 20, 2025 0.4134 0.4134 0.3994 0.3994 55,805 -0.02(-5.29%)
Jun 18, 2025 0.4268 0.4270 0.4217 0.4217 4,773 +0.00(+0.62%)
Jun 17, 2025 0.4167 0.4191 0.4000 0.4191 179,425 +0.00(+0.12%)
Jun 16, 2025 0.4200 0.4200 0.4186 0.4186 11,745 +0.01(+2.17%)
Jun 13, 2025 0.4208 0.4285 0.4000 0.4097 145,725 -0.00(-0.07%)
Jun 12, 2025 0.4046 0.4170 0.4000 0.4100 91,550 +0.01(+1.76%)
Jun 11, 2025 0.4100 0.4179 0.4016 0.4029 501,820 -0.01(-1.73%)
Jun 10, 2025 0.4300 0.4300 0.4093 0.4100 97,811 -0.01(-2.40%)
Jun 09, 2025 0.4500 0.4500 0.4148 0.4201 81,348 +0.01(+2.04%)
Jun 06, 2025 0.4715 0.4715 0.3944 0.4117 372,905 -0.01(-1.20%)
Jun 05, 2025 0.4715 0.4715 0.4167 0.4167 177,323 -0.02(-3.50%)
Jun 04, 2025 0.4109 0.4552 0.4100 0.4318 688,337 +0.02(+5.32%)
Jun 03, 2025 0.3875 0.4100 0.3875 0.4100 174,931 +0.01(+2.35%)
Jun 02, 2025 0.3916 0.4006 0.3800 0.4006 245,018 +0.03(+6.83%)
May 30, 2025 0.3850 0.3850 0.3520 0.3750 768,396 +0.02(+6.87%)
May 29, 2025 0.3423 0.3640 0.3306 0.3509 81,067 +0.02(+4.90%)
May 28, 2025 0.3250 0.3520 0.3132 0.3345 70,623 +0.03(+11.13%)
May 27, 2025 0.3200 0.3520 0.3010 0.3010 251,670 -0.02(-4.96%)
May 23, 2025 0.3100 0.3212 0.3100 0.3167 68,388 +0.01(+2.16%)
May 22, 2025 0.3000 0.3110 0.3000 0.3100 561,674 +0.02(+5.23%)
May 21, 2025 0.3100 0.3100 0.2946 0.2946 31,716 -0.02(-4.97%)
May 20, 2025 0.3137 0.3137 0.3100 0.3100 135,536 -0.01(-3.13%)
May 19, 2025 0.3097 0.3200 0.3097 0.3200 29,228 +0.02(+4.92%)
May 16, 2025 0.3106 0.3106 0.2950 0.3050 73,089 -0.01(-1.83%)
May 15, 2025 0.3043 0.3144 0.3043 0.3107 9,034 +0.01(+1.87%)
May 14, 2025 0.3065 0.3100 0.3043 0.3050 95,267 -0.01(-3.48%)
May 13, 2025 0.3150 0.3160 0.3146 0.3160 62,000 +0.02(+5.69%)
May 12, 2025 0.2992 0.3154 0.2966 0.2990 482,005 -0.02(-4.81%)
May 09, 2025 0.3155 0.3155 0.3141 0.3141 20,200 +0.00(+1.32%)
May 08, 2025 0.3100 0.3150 0.3100 0.3100 10,500 -0.01(-2.21%)
May 07, 2025 0.3175 0.3175 0.3170 0.3170 10,023 +0.00(+0.86%)
May 06, 2025 0.3100 0.3268 0.3100 0.3143 602,916 +0.00(+1.22%)
May 05, 2025 0.3105 0.3150 0.3105 0.3105 6,317 +0.01(+3.33%)
May 02, 2025 0.3100 0.3100 0.3005 0.3005 4,827 -0.02(-6.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.