Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (OP: PLTXF )

0.4448 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4448 0 -0.07(-13.85%)
Sep 24, 2024 0.5163 0 +0.03(+6.74%)
Sep 23, 2024 0.4837 0.4837 0.4837 0.4837 250 -0.04(-8.37%)
Sep 16, 2024 0.5279 0 +0.05(+10.23%)
Sep 03, 2024 0.4789 1 +0.14(+39.78%)
Aug 30, 2024 0.4925 0.4925 0.3426 0.3426 1,304 +0.00(+0.76%)
Aug 29, 2024 0.3400 0.3400 0.3400 0.3400 157 -0.10(-23.39%)
Aug 27, 2024 0.4438 0 -0.29(-39.35%)
Aug 13, 2024 0.7317 0 +0.18(+32.20%)
Aug 07, 2024 0.5535 0 +0.10(+23.41%)
Aug 06, 2024 0.4568 0.4568 0.4485 0.4485 2,246 -0.34(-43.07%)
Aug 05, 2024 0.7878 0.7878 0.7878 0.7878 104 +0.13(+19.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.