Indicators

All Things Mobile Analytic Inc (OP: ATMH )

0.0500 UNCHANGED

Last Price Updated: 2:00 PM EDT, Oct 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2024				0.0500	0	+0.00(+2.04%)
Oct 15, 2024				0.0490	0	-0.01(-10.91%)
Oct 14, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Oct 11, 2024	0.0550	0.0550	0.0550	0.0550	500	+0.02(+57.14%)
Oct 10, 2024	0.0360	0.0360	0.0350	0.0350	701	-0.01(-28.57%)
Oct 07, 2024				0.0490	0	+0.01(+40.00%)
Oct 03, 2024				0.0350	1	-0.01(-22.91%)
Oct 02, 2024	0.0454	0.0454	0.0454	0.0454	500	+0.00(+8.10%)
Oct 01, 2024	0.0420	0.0420	0.0420	0.0420	345	-0.01(-14.11%)
Sep 25, 2024				0.0489	0	+0.01(+22.25%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	14,688	+0.00(+3.63%)
Sep 20, 2024				0.0386	0	+0.00(+0.78%)
Sep 19, 2024	0.0365	0.0400	0.0365	0.0383	1,314	-0.00(-4.25%)
Sep 18, 2024	0.0400	0.0400	0.0400	0.0400	500	+0.00(+7.24%)
Sep 17, 2024	0.0420	0.0420	0.0330	0.0373	27,679	-0.01(-23.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.