Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP: GOLXF )

0.0396 -0.0024 (-5.71%)
Streaming Delayed Price Updated: 12:37 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0440 0.0440 0.0396 0.0396 17,100 -0.00(-5.71%)
Feb 13, 2025 0.0420 0.0420 0.0420 0.0420 2,400 -0.00(-4.33%)
Feb 12, 2025 0.0424 0.0450 0.0424 0.0439 104,510 +0.00(+11.99%)
Feb 11, 2025 0.0385 0.0392 0.0360 0.0392 29,697 +0.00(+2.08%)
Feb 10, 2025 0.0440 0.0440 0.0380 0.0384 80,672 -0.01(-12.53%)
Feb 07, 2025 0.0439 0.0439 0.0439 0.0439 5,000 +0.00(+9.75%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 3,800 +0.00(+11.11%)
Feb 05, 2025 0.0335 0.0360 0.0335 0.0360 207,000 +0.00(+1.12%)
Feb 04, 2025 0.0330 0.0400 0.0280 0.0356 1,051,444 +0.01(+25.80%)
Jan 28, 2025 0.0283 0 +0.00(+0.00%)
Jan 27, 2025 0.0276 0.0283 0.0266 0.0283 11,200 -0.00(-1.05%)
Jan 24, 2025 0.0286 0.0301 0.0286 0.0286 40,500 -0.00(-12.54%)
Jan 23, 2025 0.0301 0.0327 0.0301 0.0327 2,500 +0.00(+5.48%)
Jan 22, 2025 0.0310 0.0310 0.0310 0.0310 600 -0.00(-2.82%)
Jan 21, 2025 0.0309 0.0319 0.0295 0.0319 57,000 +0.00(+8.50%)
Jan 17, 2025 0.0320 0.0320 0.0294 0.0294 45,003 -0.01(-15.76%)
Jan 15, 2025 0.0349 0 +0.00(+7.06%)
Jan 14, 2025 0.0330 0.0330 0.0286 0.0326 60,000 -0.00(-4.40%)
Jan 13, 2025 0.0338 0.0341 0.0338 0.0341 6,800 +0.00(+0.00%)
Jan 08, 2025 0.0341 0 +0.00(+6.56%)
Jan 07, 2025 0.0324 0.0350 0.0320 0.0320 75,000 -0.00(-5.04%)
Jan 06, 2025 0.0249 0.0337 0.0249 0.0337 2,100 -0.00(-0.59%)
Jan 03, 2025 0.0307 0.0339 0.0307 0.0339 12,000 -0.00(-3.14%)
Jan 02, 2025 0.0273 0.0350 0.0264 0.0350 30,000 +0.01(+20.69%)
Dec 31, 2024 0.0290 0 +0.00(+6.62%)
Dec 30, 2024 0.0266 0.0272 0.0250 0.0272 174,000 +0.00(+13.81%)
Dec 27, 2024 0.0215 0.0239 0.0209 0.0239 872,450 +0.00(+5.75%)
Dec 26, 2024 0.0200 0.0226 0.0200 0.0226 110,000 +0.00(+5.12%)
Dec 23, 2024 0.0215 0 -0.00(-10.04%)
Dec 20, 2024 0.0241 0.0241 0.0213 0.0239 71,000 +0.00(+19.50%)
Dec 19, 2024 0.0225 0.0225 0.0200 0.0200 125,424 -0.00(-4.76%)
Dec 18, 2024 0.0210 0.0210 0.0210 0.0210 24,000 -0.00(-7.89%)
Dec 17, 2024 0.0215 0.0231 0.0210 0.0228 106,300 -0.00(-1.30%)
Dec 16, 2024 0.0202 0.0259 0.0202 0.0231 250,697 -0.00(-7.60%)
Dec 13, 2024 0.0217 0.0269 0.0217 0.0250 296,219 +0.00(+14.68%)
Dec 12, 2024 0.0288 0.0288 0.0204 0.0218 1,023,640 -0.01(-28.52%)
Dec 10, 2024 0.0305 0 -0.00(-3.48%)
Dec 09, 2024 0.0316 0.0316 0.0316 0.0316 50,000 +0.00(+1.94%)
Dec 06, 2024 0.0323 0.0323 0.0310 0.0310 50,000 -0.00(-4.62%)
Dec 05, 2024 0.0322 0.0325 0.0322 0.0325 1,218 -0.00(-0.91%)
Dec 04, 2024 0.0275 0.0328 0.0275 0.0328 10,445 +0.00(+11.19%)
Dec 03, 2024 0.0295 0.0295 0.0295 0.0295 2,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.