Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0590 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0613 0.0613 0.0590 0.0590 1,400 -0.00(-1.99%)
Mar 12, 2025 0.0602 0.0602 0.0602 0.0602 1,000 +0.00(+3.08%)
Mar 11, 2025 0.0590 0.0590 0.0460 0.0584 271,341 -0.00(-1.18%)
Mar 10, 2025 0.0591 0.0591 0.0591 0.0591 15,000 -0.01(-9.08%)
Mar 07, 2025 0.0630 0.0650 0.0630 0.0650 150,460 +0.00(+8.15%)
Mar 06, 2025 0.0601 0.0601 0.0601 0.0601 10,000 -0.00(-2.28%)
Mar 05, 2025 0.0615 0.0615 0.0615 0.0615 301 -0.00(-4.50%)
Mar 04, 2025 0.0644 0.0647 0.0644 0.0644 1,700 +0.00(+7.15%)
Mar 03, 2025 0.0660 0.0660 0.0601 0.0601 22,500 -0.01(-8.94%)
Feb 28, 2025 0.0659 0.0710 0.0659 0.0660 12,000 +0.00(+1.07%)
Feb 26, 2025 0.0653 200 -0.00(-3.97%)
Feb 25, 2025 0.0680 0.0680 0.0680 0.0680 1,765 +0.00(+6.42%)
Feb 24, 2025 0.0664 0.0664 0.0639 0.0639 16,100 -0.01(-7.26%)
Feb 21, 2025 0.0700 0.0700 0.0689 0.0689 75,000 -0.00(-1.57%)
Feb 20, 2025 0.0740 0.0740 0.0700 0.0700 3,300 -0.00(-4.76%)
Feb 19, 2025 0.0734 0.0735 0.0699 0.0735 155,400 -0.00(-1.21%)
Feb 18, 2025 0.0756 0.0760 0.0730 0.0744 203,020 -0.00(-5.82%)
Feb 14, 2025 0.0790 0.0800 0.0780 0.0790 62,450 -0.00(-3.07%)
Feb 13, 2025 0.0891 0.0910 0.0810 0.0815 117,000 -0.00(-5.23%)
Feb 12, 2025 0.0840 0.0860 0.0840 0.0860 130,573 +0.01(+8.18%)
Feb 11, 2025 0.0795 0.0795 0.0795 0.0795 1,000 +0.00(+2.05%)
Feb 10, 2025 0.0850 0.0850 0.0779 0.0779 6,850 -0.01(-8.35%)
Feb 05, 2025 0.0850 0 -0.00(-3.41%)
Feb 04, 2025 0.0880 0.0880 0.0880 0.0880 1,000 +0.00(+6.02%)
Feb 03, 2025 0.0830 0.0830 0.0830 0.0830 2,100 +0.00(+0.00%)
Jan 31, 2025 0.0803 0.0830 0.0788 0.0830 59,450 -0.00(-1.19%)
Jan 30, 2025 0.0840 0.0900 0.0835 0.0840 281,000 +0.00(+3.19%)
Jan 29, 2025 0.0780 0.0814 0.0780 0.0814 22,900 -0.01(-6.33%)
Jan 28, 2025 0.0760 0.0869 0.0710 0.0869 512,600 +0.01(+20.53%)
Jan 27, 2025 0.0738 0.0738 0.0700 0.0721 8,250 +0.00(+1.55%)
Jan 24, 2025 0.0759 0.0781 0.0710 0.0710 62,956 -0.01(-8.97%)
Jan 23, 2025 0.0860 0.0860 0.0731 0.0780 31,800 +0.00(+0.13%)
Jan 22, 2025 0.0780 0.0780 0.0766 0.0779 18,256 +0.00(+2.37%)
Jan 21, 2025 0.0800 0.0800 0.0750 0.0761 47,000 -0.01(-14.49%)
Jan 17, 2025 0.0805 0.0890 0.0781 0.0890 7,000 +0.01(+16.95%)
Jan 16, 2025 0.0750 0.0761 0.0745 0.0761 53,800 -0.00(-0.52%)
Jan 15, 2025 0.0720 0.0775 0.0720 0.0765 21,700 -0.00(-2.67%)
Jan 14, 2025 0.0760 0.0786 0.0750 0.0786 101,200 +0.00(+6.07%)
Jan 13, 2025 0.0740 0.0790 0.0740 0.0741 347,500 +0.00(+0.14%)
Jan 10, 2025 0.0750 0.0756 0.0740 0.0740 106,010 -0.01(-7.50%)
Jan 07, 2025 0.0800 0 -0.01(-13.04%)
Jan 06, 2025 0.0905 0.0933 0.0899 0.0920 19,800 -0.01(-10.07%)
Jan 03, 2025 0.0868 0.1023 0.0868 0.1023 55,500 +0.02(+21.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.