Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyc Corp (OP: PSYC )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0003 0.0003 0.0002 0.0003 686,394 +0.00(+50.00%)
Feb 13, 2025 0.0003 0.0003 0.0002 0.0002 11,115,727 +0.00(+0.00%)
Feb 12, 2025 0.0003 0.0003 0.0002 0.0002 33,709,128 -0.00(-33.33%)
Feb 11, 2025 0.0002 0.0003 0.0002 0.0003 30,607,024 +0.00(+50.00%)
Feb 10, 2025 0.0002 0.0002 0.0002 0.0002 4,284 -0.00(-33.33%)
Feb 07, 2025 0.0003 0.0003 0.0003 0.0003 316,244 +0.00(+50.00%)
Feb 06, 2025 0.0002 0.0003 0.0002 0.0002 3,175,886 -0.00(-33.33%)
Feb 05, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0003 0.0003 103,655 +0.00(+0.00%)
Feb 03, 2025 0.0003 0.0003 0.0002 0.0003 34,074 +0.00(+0.00%)
Jan 31, 2025 0.0003 0.0003 0.0003 0.0003 5,800,121 +0.00(+50.00%)
Jan 30, 2025 0.0003 0.0003 0.0002 0.0002 8,876,973 -0.00(-33.33%)
Jan 29, 2025 0.0002 0.0003 0.0002 0.0003 5,148,052 +0.00(+50.00%)
Jan 28, 2025 0.0002 0.0003 0.0002 0.0002 11,020,002 -0.00(-33.33%)
Jan 27, 2025 0.0002 0.0004 0.0002 0.0003 58,586,712 +0.00(+0.00%)
Jan 24, 2025 0.0002 0.0003 0.0002 0.0003 693,966 +0.00(+50.00%)
Jan 23, 2025 0.0003 0.0004 0.0002 0.0002 14,904,535 -0.00(-33.33%)
Jan 22, 2025 0.0003 0.0004 0.0002 0.0003 16,376,286 -0.00(-25.00%)
Jan 21, 2025 0.0003 0.0004 0.0003 0.0004 14,190,622 +0.00(+0.00%)
Jan 17, 2025 0.0003 0.0004 0.0003 0.0004 10,689,336 +0.00(+33.33%)
Jan 16, 2025 0.0003 0.0004 0.0003 0.0003 25,610,686 +0.00(+50.00%)
Jan 15, 2025 0.0003 0.0003 0.0002 0.0002 535,009 -0.00(-33.33%)
Jan 14, 2025 0.0002 0.0004 0.0002 0.0003 1,278,198 +0.00(+0.00%)
Jan 13, 2025 0.0004 0.0004 0.0003 0.0003 20,790,004 -0.00(-25.00%)
Jan 10, 2025 0.0003 0.0004 0.0003 0.0004 31,933,056 +0.00(+33.33%)
Jan 08, 2025 0.0003 0.0004 0.0003 0.0003 148,501,920 +0.00(+50.00%)
Jan 07, 2025 0.0003 0.0003 0.0002 0.0002 18,350,100 +0.00(+0.00%)
Jan 06, 2025 0.0003 0.0003 0.0002 0.0002 17,191,868 -0.00(-33.33%)
Jan 03, 2025 0.0002 0.0003 0.0002 0.0003 217,173 +0.00(+50.00%)
Jan 02, 2025 0.0002 0.0003 0.0002 0.0002 15,200,739 -0.00(-33.33%)
Dec 31, 2024 0.0003 0 +0.00(+50.00%)
Dec 30, 2024 0.0003 0.0003 0.0002 0.0002 3,410,613 -0.00(-33.33%)
Dec 27, 2024 0.0003 0.0003 0.0002 0.0003 5,960,435 +0.00(+50.00%)
Dec 26, 2024 0.0003 0.0003 0.0002 0.0002 396,299 -0.00(-33.33%)
Dec 24, 2024 0.0002 0.0003 0.0002 0.0003 102,475 +0.00(+0.00%)
Dec 23, 2024 0.0003 0.0003 0.0002 0.0003 1,273,014 +0.00(+0.00%)
Dec 20, 2024 0.0003 0.0003 0.0002 0.0003 1,192,299 +0.00(+0.00%)
Dec 19, 2024 0.0003 0.0003 0.0002 0.0003 9,026,304 +0.00(+50.00%)
Dec 18, 2024 0.0003 0.0003 0.0002 0.0002 444,416 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0003 0.0002 0.0002 10,821,026 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0003 0.0002 0.0002 411,336 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0004 0.0002 0.0002 2,027,994 -0.00(-33.33%)
Dec 12, 2024 0.0003 0.0004 0.0003 0.0003 2,393,141 -0.00(-25.00%)
Dec 11, 2024 0.0003 0.0004 0.0003 0.0004 13,153,660 +0.00(+33.33%)
Dec 10, 2024 0.0003 0.0003 0.0003 0.0003 1,233,495 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0004 0.0002 0.0003 8,616,208 +0.00(+0.00%)
Dec 06, 2024 0.0004 0.0004 0.0002 0.0003 8,173,186 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0004 0.0002 0.0003 105,279,872 +0.00(+50.00%)
Dec 04, 2024 0.0002 0.0003 0.0002 0.0002 7,057,350 -0.00(-33.33%)
Dec 03, 2024 0.0002 0.0003 0.0002 0.0003 1,290,676 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.