Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP:PBNC)

45.50 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2025 45.50 2 +0.00(+0.00%)
Mar 24, 2025 45.50 45.50 45.50 45.50 340 +0.50(+1.11%)
Mar 12, 2025 45.00 0 +0.95(+2.16%)
Mar 11, 2025 44.05 44.05 44.05 44.05 570 -1.45(-3.19%)
Mar 06, 2025 45.50 0 -0.50(-1.09%)
Mar 04, 2025 46.00 0 +0.01(+0.02%)
Feb 27, 2025 45.99 0 +0.10(+0.22%)
Feb 26, 2025 45.89 45.89 45.89 45.89 100 +0.13(+0.28%)
Feb 25, 2025 45.76 45.76 45.76 45.76 100 +0.21(+0.46%)
Feb 18, 2025 45.55 0 +0.04(+0.09%)
Feb 13, 2025 45.51 0 +0.76(+1.70%)
Feb 12, 2025 44.75 44.75 44.75 44.75 200 -3.00(-6.28%)
Feb 10, 2025 47.75 0 +1.20(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.