Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.650 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 4.650 0 -0.07(-1.48%)
Feb 06, 2025 4.600 4.720 4.600 4.720 11,250 +0.32(+7.27%)
Feb 05, 2025 4.400 4.400 4.400 4.400 2,500 +0.11(+2.67%)
Feb 04, 2025 4.285 4.285 4.285 4.285 47,838 +0.04(+0.84%)
Jan 29, 2025 4.250 2,600 +0.04(+0.95%)
Jan 28, 2025 4.000 4.210 4.000 4.210 2,200 +0.30(+7.60%)
Jan 27, 2025 3.913 4.000 3.913 3.913 548 -0.09(-2.18%)
Jan 24, 2025 4.000 4.000 4.000 4.000 301 +0.00(+0.00%)
Jan 15, 2025 4.000 7,805 -0.53(-11.69%)
Jan 07, 2025 4.529 0 -0.24(-5.04%)
Jan 06, 2025 4.900 5.040 4.770 4.770 1,421 -0.05(-1.04%)
Jan 03, 2025 4.580 5.040 4.500 4.820 1,420 +0.24(+5.23%)
Jan 02, 2025 4.500 4.580 4.500 4.580 34,995 +0.08(+1.78%)
Dec 31, 2024 4.500 0 -0.25(-5.22%)
Dec 30, 2024 4.748 4.748 4.748 4.748 1,000 +0.18(+3.93%)
Dec 27, 2024 4.568 4.568 4.568 4.568 1,338 -0.01(-0.25%)
Dec 23, 2024 4.580 0 +0.00(+0.00%)
Dec 20, 2024 4.580 4.580 4.580 4.580 9,625 -0.22(-4.58%)
Dec 16, 2024 4.800 0 -0.06(-1.13%)
Dec 10, 2024 4.855 19,118 +0.02(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.