Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.6225 +0.0075 (+1.22%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.6075 0.6340 0.5950 0.6225 291,420 +0.01(+1.22%)
Feb 13, 2025 0.5800 0.6200 0.5800 0.6150 179,674 +0.03(+4.68%)
Feb 12, 2025 0.5886 0.5886 0.5759 0.5875 32,611 -0.00(-0.42%)
Feb 11, 2025 0.5700 0.5947 0.5660 0.5900 353,301 +0.02(+2.77%)
Feb 10, 2025 0.5667 0.5750 0.5650 0.5741 50,513 +0.01(+1.61%)
Feb 07, 2025 0.5800 0.5806 0.5650 0.5650 388,993 -0.01(-2.25%)
Feb 06, 2025 0.6080 0.6080 0.5710 0.5780 143,149 -0.03(-5.09%)
Feb 05, 2025 0.6182 0.6360 0.6090 0.6090 25,275 -0.01(-1.77%)
Feb 04, 2025 0.6200 0.6200 0.6045 0.6200 56,134 +0.00(+0.00%)
Feb 03, 2025 0.5825 0.6240 0.5700 0.6200 442,446 +0.04(+7.08%)
Jan 31, 2025 0.5899 0.5962 0.5730 0.5790 263,094 -0.02(-2.53%)
Jan 30, 2025 0.5900 0.6000 0.5835 0.5940 83,950 +0.00(+0.10%)
Jan 29, 2025 0.6095 0.6112 0.5879 0.5934 40,876 -0.02(-3.13%)
Jan 28, 2025 0.6060 0.6126 0.5900 0.6126 104,393 +0.00(+0.15%)
Jan 27, 2025 0.6100 0.6117 0.5950 0.6117 76,379 +0.00(+0.30%)
Jan 24, 2025 0.6150 0.6200 0.6064 0.6099 144,633 -0.00(-0.34%)
Jan 23, 2025 0.6015 0.6120 0.6000 0.6120 192,257 +0.00(+0.28%)
Jan 22, 2025 0.6050 0.6150 0.6000 0.6103 318,413 -0.00(-0.76%)
Jan 21, 2025 0.6190 0.6190 0.6000 0.6150 67,535 -0.00(-0.26%)
Jan 17, 2025 0.6050 0.6172 0.5989 0.6166 1,788,349 -0.00(-0.06%)
Jan 16, 2025 0.6170 0.6250 0.6084 0.6170 86,253 -0.00(-0.48%)
Jan 15, 2025 0.6275 0.6275 0.6050 0.6200 127,750 +0.01(+1.99%)
Jan 14, 2025 0.6100 0.6190 0.6050 0.6079 210,060 -0.01(-1.95%)
Jan 13, 2025 0.6250 0.6280 0.6100 0.6200 70,059 -0.01(-0.94%)
Jan 10, 2025 0.6200 0.6273 0.6200 0.6259 31,000 -0.00(-0.65%)
Jan 08, 2025 0.6300 0.6373 0.6200 0.6300 145,420 -0.01(-0.79%)
Jan 07, 2025 0.6450 0.6470 0.6300 0.6350 47,333 -0.01(-0.94%)
Jan 06, 2025 0.6680 0.6680 0.6400 0.6410 93,122 -0.00(-0.73%)
Jan 03, 2025 0.6600 0.6600 0.6409 0.6457 85,444 -0.03(-4.48%)
Jan 02, 2025 0.6500 0.6760 0.6360 0.6760 178,106 +0.02(+3.27%)
Dec 31, 2024 0.6546 0 +0.01(+2.28%)
Dec 30, 2024 0.6450 0.6530 0.6300 0.6400 247,795 -0.01(-2.14%)
Dec 27, 2024 0.6800 0.6800 0.6300 0.6540 39,667 -0.04(-5.15%)
Dec 26, 2024 0.6610 0.7000 0.6610 0.6895 15,100 +0.01(+1.40%)
Dec 24, 2024 0.6891 0.6891 0.6783 0.6800 8,609 -0.00(-0.66%)
Dec 23, 2024 0.6740 0.6945 0.6733 0.6845 31,642 -0.00(-0.03%)
Dec 20, 2024 0.6677 0.6847 0.6598 0.6847 90,814 +0.03(+4.06%)
Dec 19, 2024 0.6420 0.6580 0.6420 0.6580 181,303 +0.01(+1.23%)
Dec 18, 2024 0.6480 0.6670 0.6300 0.6500 151,736 +0.00(+0.02%)
Dec 17, 2024 0.6389 0.6499 0.6300 0.6499 38,160 +0.01(+1.55%)
Dec 16, 2024 0.6565 0.6565 0.6320 0.6400 119,817 -0.02(-3.03%)
Dec 13, 2024 0.6365 0.6600 0.6365 0.6600 70,894 +0.01(+1.54%)
Dec 12, 2024 0.6400 0.6592 0.6350 0.6500 497,598 +0.01(+1.80%)
Dec 11, 2024 0.6700 0.6890 0.6328 0.6385 245,820 -0.01(-1.24%)
Dec 10, 2024 0.6940 0.6990 0.6465 0.6465 231,523 -0.04(-6.14%)
Dec 09, 2024 0.7000 0.7042 0.6888 0.6888 36,938 -0.02(-2.16%)
Dec 06, 2024 0.6963 0.7100 0.6900 0.7040 50,668 +0.02(+2.36%)
Dec 05, 2024 0.6965 0.7100 0.6878 0.6878 70,566 -0.00(-0.69%)
Dec 04, 2024 0.7070 0.7100 0.6866 0.6926 7,637 -0.02(-2.45%)
Dec 03, 2024 0.6800 0.7100 0.6635 0.7100 93,927 +0.03(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.