Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0038 -0.0001 (-2.56%)
Streaming Delayed Price Updated: 11:27 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0039 0.0040 0.0037 0.0039 894,444 +0.00(+0.00%)
Sep 30, 2024 0.0039 0.0040 0.0039 0.0039 226,561 +0.00(+0.00%)
Sep 27, 2024 0.0039 0.0040 0.0038 0.0039 2,878,701 +0.00(+0.00%)
Sep 26, 2024 0.0039 0.0041 0.0039 0.0039 1,998,263 -0.00(-2.50%)
Sep 25, 2024 0.0039 0.0040 0.0038 0.0040 1,258,397 +0.00(+0.00%)
Sep 24, 2024 0.0040 0.0040 0.0035 0.0040 956,463 +0.00(+2.56%)
Sep 23, 2024 0.0036 0.0040 0.0035 0.0039 3,363,280 +0.00(+8.33%)
Sep 20, 2024 0.0038 0.0039 0.0036 0.0036 392,903 -0.00(-2.70%)
Sep 19, 2024 0.0030 0.0040 0.0030 0.0037 708,376 +0.00(+2.78%)
Sep 18, 2024 0.0028 0.0040 0.0028 0.0036 2,699,932 -0.00(-2.70%)
Sep 17, 2024 0.0037 0.0039 0.0036 0.0037 985,505 +0.00(+0.00%)
Sep 16, 2024 0.0037 0.0038 0.0036 0.0037 2,936,829 -0.00(-2.63%)
Sep 13, 2024 0.0039 0.0039 0.0038 0.0038 352,002 +0.00(+0.00%)
Sep 12, 2024 0.0038 0.0039 0.0036 0.0038 543,398 -0.00(-2.56%)
Sep 11, 2024 0.0037 0.0039 0.0037 0.0039 1,736,870 +0.00(+5.41%)
Sep 10, 2024 0.0037 0.0039 0.0037 0.0037 100,728 +0.00(+0.00%)
Sep 09, 2024 0.0040 0.0040 0.0037 0.0037 126,485 -0.00(-5.13%)
Sep 06, 2024 0.0038 0.0039 0.0038 0.0039 55,000 +0.00(+5.41%)
Sep 05, 2024 0.0037 0.0040 0.0037 0.0037 42,174 -0.00(-7.50%)
Sep 04, 2024 0.0037 0.0040 0.0036 0.0040 1,040,917 +0.00(+8.11%)
Sep 03, 2024 0.0039 0.0039 0.0036 0.0037 1,010,417 -0.00(-2.63%)
Aug 30, 2024 0.0038 0.0038 0.0038 0.0038 92,005 +0.00(+2.70%)
Aug 29, 2024 0.0031 0.0040 0.0031 0.0037 134,772 -0.00(-7.50%)
Aug 28, 2024 0.0040 0.0040 0.0037 0.0040 862,900 +0.00(+0.00%)
Aug 27, 2024 0.0036 0.0040 0.0036 0.0040 1,226,174 +0.00(+0.00%)
Aug 26, 2024 0.0040 0.0040 0.0036 0.0040 2,633,811 +0.00(+0.00%)
Aug 23, 2024 0.0037 0.0040 0.0037 0.0040 248,617 +0.00(+8.11%)
Aug 22, 2024 0.0038 0.0040 0.0037 0.0037 166,644 -0.00(-2.63%)
Aug 21, 2024 0.0040 0.0040 0.0037 0.0038 143,696 -0.00(-2.56%)
Aug 20, 2024 0.0040 0.0041 0.0037 0.0039 1,252,484 -0.00(-2.50%)
Aug 19, 2024 0.0040 0.0040 0.0037 0.0040 394,375 -0.00(-2.44%)
Aug 16, 2024 0.0041 0.0041 0.0041 0.0041 133,059 +0.00(+0.00%)
Aug 15, 2024 0.0040 0.0041 0.0040 0.0041 471,675 +0.00(+2.50%)
Aug 14, 2024 0.0038 0.0040 0.0037 0.0040 1,845,047 +0.00(+5.26%)
Aug 13, 2024 0.0040 0.0040 0.0036 0.0038 732,662 +0.00(+0.00%)
Aug 12, 2024 0.0042 0.0042 0.0038 0.0038 702,008 +0.00(+2.70%)
Aug 09, 2024 0.0041 0.0041 0.0036 0.0037 892,244 -0.00(-7.50%)
Aug 08, 2024 0.0040 0.0055 0.0040 0.0040 1,538,139 +0.00(+2.56%)
Aug 07, 2024 0.0036 0.0039 0.0036 0.0039 456,319 +0.00(+0.00%)
Aug 06, 2024 0.0041 0.0041 0.0033 0.0039 2,612,951 -0.00(-4.88%)
Aug 05, 2024 0.0045 0.0052 0.0035 0.0041 3,270,959 -0.00(-21.15%)
Aug 02, 2024 0.0040 0.0057 0.0036 0.0052 5,351,879 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.