Skip to main content

Slang Worldwide Inc (OP: SLGWF )

0.0058 -0.0005 (-7.94%)
Streaming Delayed Price Updated: 1:33 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0065 0.0065 0.0050 0.0058 165,870 -0.00(-7.94%)
Oct 31, 2024 0.0050 0.0075 0.0050 0.0063 478,168 +0.00(+26.00%)
Oct 30, 2024 0.0063 0.0063 0.0050 0.0050 13,252 -0.00(-20.63%)
Oct 29, 2024 0.0050 0.0063 0.0050 0.0063 25,186 +0.00(+26.00%)
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 271 -0.00(-21.88%)
Oct 25, 2024 0.0050 0.0076 0.0050 0.0064 217,081 +0.00(+20.75%)
Oct 24, 2024 0.0050 0.0053 0.0050 0.0053 75,885 +0.00(+1.92%)
Oct 22, 2024 0.0052 0 -0.00(-5.45%)
Oct 21, 2024 0.0050 0.0057 0.0050 0.0055 18,535 +0.00(+17.02%)
Oct 18, 2024 0.0044 0.0047 0.0044 0.0047 67,088 +0.00(+11.90%)
Oct 17, 2024 0.0046 0.0046 0.0041 0.0042 150,848 -0.00(-8.70%)
Oct 16, 2024 0.0046 0.0046 0.0046 0.0046 787 +0.00(+9.52%)
Oct 15, 2024 0.0044 0.0050 0.0042 0.0042 444,806 +0.00(+0.00%)
Oct 14, 2024 0.0042 0.0044 0.0042 0.0042 23,498 -0.00(-10.64%)
Oct 11, 2024 0.0057 0.0057 0.0042 0.0047 1,739 -0.00(-18.97%)
Oct 10, 2024 0.0058 0.0058 0.0058 0.0058 4,104 +0.00(+41.46%)
Oct 09, 2024 0.0070 0.0115 0.0041 0.0041 426,209 -0.00(-39.71%)
Oct 07, 2024 0.0068 16 -0.00(-22.73%)
Oct 04, 2024 0.0071 0.0092 0.0071 0.0088 4,052 -0.00(-12.00%)
Oct 03, 2024 0.0094 0.0120 0.0094 0.0100 50,846 +0.00(+16.28%)
Oct 02, 2024 0.0086 0.0086 0.0080 0.0086 7,387 -0.00(-6.52%)
Oct 01, 2024 0.0067 0.0102 0.0067 0.0092 116,290 -0.00(-12.38%)
Sep 27, 2024 0.0105 86 +0.00(+16.67%)
Sep 26, 2024 0.0100 0.0100 0.0090 0.0090 21,266 -0.00(-35.25%)
Sep 25, 2024 0.0090 0.0139 0.0090 0.0139 4,956 +0.00(+54.44%)
Sep 20, 2024 0.0090 33 +0.00(+0.00%)
Sep 19, 2024 0.0090 0.0090 0.0090 0.0090 3,333 -0.00(-4.26%)
Sep 18, 2024 0.0090 0.0094 0.0090 0.0094 7,881 -0.00(-3.09%)
Sep 17, 2024 0.0090 0.0097 0.0090 0.0097 2,629 +0.00(+7.78%)
Sep 13, 2024 0.0090 30 +0.00(+0.00%)
Sep 12, 2024 0.0093 0.0094 0.0090 0.0090 2,010 -0.00(-5.26%)
Sep 10, 2024 0.0095 110 -0.00(-5.00%)
Sep 09, 2024 0.0089 0.0100 0.0072 0.0100 6,532 +0.00(+11.11%)
Sep 06, 2024 0.0085 0.0097 0.0080 0.0090 54,491 +0.00(+0.00%)
Sep 05, 2024 0.0095 0.0095 0.0090 0.0090 19,193 -0.00(-5.26%)
Sep 04, 2024 0.0085 0.0095 0.0080 0.0095 5,673 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.