Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP:TMGI)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0001 0.0002 0.0001 0.0001 53,725,000 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0002 0.0001 0.0001 23,645,414 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0002 0.0001 0.0001 10,660,000 +0.00(+0.00%)
Mar 31, 2025 0.0002 0.0002 0.0001 0.0001 16,301,005 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 33,150,000 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 12,815,100 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0002 0.0001 0.0001 27,907,932 -0.00(-50.00%)
Mar 20, 2025 0.0001 0.0002 0.0001 0.0002 205,000 +0.00(+100.00%)
Mar 19, 2025 0.0002 0.0002 0.0001 0.0001 62,794,856 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 5,940,144 +0.00(+0.00%)
Mar 17, 2025 0.0002 0.0002 0.0001 0.0001 7,871,013 -0.00(-50.00%)
Mar 14, 2025 0.0001 0.0002 0.0001 0.0002 20,730,904 +0.00(+100.00%)
Mar 13, 2025 0.0002 0.0002 0.0001 0.0001 1,920,900 +0.00(+0.00%)
Mar 12, 2025 0.0002 0.0002 0.0001 0.0001 5,225,015 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0002 0.0001 0.0001 2,199,758 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0001 0.0001 0.0001 10,964,212 +0.00(+0.00%)
Mar 06, 2025 0.0001 15 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0001 0.0001 0.0001 1,091,250 +0.00(+0.00%)
Feb 28, 2025 0.0001 0 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0002 0.0001 0.0001 2,559,500 +0.00(+0.00%)
Feb 26, 2025 0.0001 0.0001 0.0001 0.0001 4,490,001 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 24, 2025 0.0001 0.0001 0.0001 0.0001 47,500,000 +0.00(+0.00%)
Feb 21, 2025 0.0002 0.0002 0.0001 0.0001 12,040,099 +0.00(+0.00%)
Feb 20, 2025 0.0001 0.0001 0.0001 0.0001 1,510,300 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0001 0.0001 0.0001 3,000,500 +0.00(+0.00%)
Feb 18, 2025 0.0001 0.0002 0.0001 0.0001 14,144,561 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0002 0.0001 0.0001 20,528,126 -0.00(-50.00%)
Feb 13, 2025 0.0002 0.0002 0.0001 0.0002 9,861,803 +0.00(+100.00%)
Feb 12, 2025 0.0001 0.0002 0.0001 0.0001 20,281,906 +0.00(+0.00%)
Feb 11, 2025 0.0002 0.0002 0.0001 0.0001 49,817,592 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0002 0.0001 0.0001 4,760,694 +0.00(+0.00%)
Feb 07, 2025 0.0002 0.0002 0.0001 0.0001 113,793,880 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0002 0.0001 0.0001 92,455,536 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0001 0.0001 0.0001 9,385,300 +0.00(+0.00%)
Feb 04, 2025 0.0002 0.0002 0.0001 0.0001 32,861,302 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.