Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP:CBDD)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0002 0.0002 0.0001 0.0002 26,489,840 +0.00(+100.00%)
Sep 30, 2025 0.0001 0.0002 0.0001 0.0001 2,509,777 +0.00(+0.00%)
Sep 29, 2025 0.0001 0.0002 0.0001 0.0001 8,089,100 -0.00(-50.00%)
Sep 26, 2025 0.0002 0.0002 0.0002 0.0002 757,800 +0.00(+100.00%)
Sep 25, 2025 0.0002 0.0002 0.0001 0.0001 2,401,360 +0.00(+0.00%)
Sep 24, 2025 0.0001 0.0002 0.0001 0.0001 938,109 -0.00(-50.00%)
Sep 23, 2025 0.0002 0.0002 0.0001 0.0002 1,173,586 +0.00(+0.00%)
Sep 22, 2025 0.0001 0.0002 0.0001 0.0002 6,895,927 +0.00(+100.00%)
Sep 19, 2025 0.0001 0.0002 0.0001 0.0001 5,913,275 +0.00(+0.00%)
Sep 18, 2025 0.0001 0.0002 0.0001 0.0001 9,732,742 +0.00(+0.00%)
Sep 17, 2025 0.0001 0.0002 0.0001 0.0001 5,491,388 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0002 0.0001 0.0001 714,668 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0002 0.0001 0.0001 2,886,577 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0001 0.0001 7,280,514 -0.00(-50.00%)
Sep 11, 2025 0.0001 0.0002 0.0001 0.0002 10,735,800 +0.00(+100.00%)
Sep 10, 2025 0.0001 0.0002 0.0001 0.0001 3,931,449 -0.00(-50.00%)
Sep 09, 2025 0.0002 0.0002 0.0001 0.0002 52,821,896 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0002 0.0001 0.0002 18,174,340 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0002 1,420,500 +0.00(+0.00%)
Sep 04, 2025 0.0001 0.0002 0.0001 0.0002 269,880 +0.00(+100.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0001 6,345,078 -0.00(-50.00%)
Sep 02, 2025 0.0002 0.0002 0.0001 0.0002 1,692,938 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 638,305 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0002 0.0001 0.0002 18,404,392 +0.00(+100.00%)
Aug 27, 2025 0.0001 0.0002 0.0001 0.0001 1,224,400 -0.00(-50.00%)
Aug 26, 2025 0.0001 0.0002 0.0001 0.0002 3,077,500 +0.00(+0.00%)
Aug 25, 2025 0.0001 0.0002 0.0001 0.0002 4,075,171 +0.00(+0.00%)
Aug 22, 2025 0.0001 0.0002 0.0001 0.0002 2,167,400 +0.00(+100.00%)
Aug 21, 2025 0.0001 0.0002 0.0001 0.0001 2,429,986 +0.00(+0.00%)
Aug 20, 2025 0.0001 0.0002 0.0001 0.0001 3,747,006 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0002 0.0001 0.0001 15,435,473 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0002 0.0001 0.0001 3,377,520 -0.00(-50.00%)
Aug 15, 2025 0.0001 0.0002 0.0001 0.0002 2,467,270 +0.00(+100.00%)
Aug 14, 2025 0.0001 0.0002 0.0001 0.0001 35,698,800 -0.00(-50.00%)
Aug 13, 2025 0.0001 0.0002 0.0001 0.0002 26,601,448 +0.00(+0.00%)
Aug 12, 2025 0.0002 0.0002 0.0001 0.0002 24,743,560 +0.00(+0.00%)
Aug 11, 2025 0.0001 0.0002 0.0001 0.0002 110,865,216 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0002 18,652,720 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0002 0.0001 0.0002 632,181 +0.00(+0.00%)
Aug 06, 2025 0.0001 0.0002 0.0001 0.0002 770,823 +0.00(+100.00%)
Aug 05, 2025 0.0001 0.0002 0.0001 0.0001 19,560,492 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0001 4,195,702 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.