Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP:CBDD)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 0.0001 0.0001 0.0001 0.0001 6,068,000 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0001 0.0001 3,538,495 -0.00(-50.00%)
Mar 09, 2026 0.0001 0.0002 0.0001 0.0002 3,357,358 +0.00(+100.00%)
Mar 06, 2026 0.0001 0.0002 0.0001 0.0001 2,253,246 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0001 0.0001 0.0001 3,550,541 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0001 0.0001 0.0001 215,000 +0.00(+0.00%)
Mar 02, 2026 0.0001 0.0001 0.0001 0.0001 273,000 +0.00(+0.00%)
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 3,595,810 +0.00(+0.00%)
Feb 26, 2026 0.0001 0.0001 0.0001 0.0001 6,927,337 +0.00(+0.00%)
Feb 25, 2026 0.0001 0.0001 0.0001 0.0001 28,104,434 +0.00(+0.00%)
Feb 24, 2026 0.0001 0.0002 0.0001 0.0001 8,030,050 +0.00(+0.00%)
Feb 23, 2026 0.0001 0.0002 0.0001 0.0001 111,150 +0.00(+0.00%)
Feb 20, 2026 0.0001 0.0002 0.0001 0.0001 11,655,389 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0002 0.0001 0.0001 4,152,159 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 574,400 +0.00(+0.00%)
Feb 17, 2026 0.0001 0.0002 0.0001 0.0001 4,959,558 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Feb 12, 2026 0.0001 0.0002 0.0001 0.0001 3,707,612 +0.00(+0.00%)
Feb 11, 2026 0.0001 0.0002 0.0001 0.0001 14,043,400 +0.00(+0.00%)
Feb 10, 2026 0.0001 0.0002 0.0001 0.0001 24,162,698 +0.00(+0.00%)
Feb 09, 2026 0.0001 0.0002 0.0001 0.0001 10,457,413 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0002 0.0001 0.0001 72,010,504 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0002 0.0001 0.0001 1,317,139 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0001 0.0001 13,709,200 -0.00(-50.00%)
Feb 03, 2026 0.0001 0.0002 0.0001 0.0002 4,518,708 +0.00(+100.00%)
Feb 02, 2026 0.0001 0.0002 0.0001 0.0001 459,148 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0002 0.0001 0.0001 2,606,900 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0002 0.0001 0.0001 769,738 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 19,059,060 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 13,123,600 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 14,090,400 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 1,225,237 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0002 0.0001 0.0001 24,025,064 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 5,731,848 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 3,304,407 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 2,480,000 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0002 0.0001 0.0001 3,107,999 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 14,245,049 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0002 0.0001 0.0001 24,386,620 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 11,218,182 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0002 0.0001 0.0001 17,201,102 -0.00(-50.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 39,426,292 +0.00(+100.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 27,786,396 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0001 0.0001 0.0001 5,316,935 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 36,426,548 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.