Skip to main content

Haidilao International Hldg Ltd (OP: HDALF )

1.990 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.990 0 -0.01(-0.50%)
Oct 15, 2024 2.000 1 -0.16(-7.41%)
Oct 08, 2024 2.160 0 -0.34(-13.60%)
Oct 07, 2024 2.475 2.670 2.450 2.500 6,000 +0.05(+2.04%)
Oct 04, 2024 2.400 2.450 2.230 2.450 2,900 +0.05(+2.08%)
Oct 02, 2024 2.400 0 +0.10(+4.58%)
Oct 01, 2024 2.280 2.295 2.280 2.295 1,834 +0.25(+11.95%)
Sep 30, 2024 2.050 2.050 2.050 2.050 2,000 +0.21(+11.72%)
Sep 24, 2024 1.835 0 +0.23(+14.69%)
Sep 16, 2024 1.600 0 -0.02(-1.54%)
Sep 13, 2024 1.300 1.625 1.300 1.625 2,846 +0.04(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.