Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.2530 +0.0065 (+2.64%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2601 0.2652 0.2442 0.2530 41,080 +0.01(+2.64%)
Feb 13, 2025 0.2282 0.2628 0.2230 0.2465 54,324 +0.02(+9.60%)
Feb 12, 2025 0.2260 0.2277 0.2190 0.2249 30,542 +0.01(+2.88%)
Feb 11, 2025 0.2207 0.2310 0.2100 0.2186 211,419 +0.01(+4.10%)
Feb 10, 2025 0.2250 0.2299 0.2057 0.2100 103,879 -0.02(-6.71%)
Feb 07, 2025 0.2225 0.2300 0.2151 0.2251 53,577 +0.01(+4.70%)
Feb 06, 2025 0.2229 0.2338 0.2150 0.2150 116,042 -0.02(-6.68%)
Feb 05, 2025 0.2429 0.2502 0.2236 0.2304 94,078 -0.02(-7.17%)
Feb 04, 2025 0.2533 0.2622 0.2326 0.2482 119,225 +0.00(+1.31%)
Feb 03, 2025 0.2400 0.2573 0.2237 0.2450 262,693 -0.02(-8.07%)
Jan 31, 2025 0.2726 0.2800 0.2637 0.2665 76,573 -0.01(-3.23%)
Jan 30, 2025 0.3070 0.3070 0.2717 0.2754 181,923 -0.02(-6.33%)
Jan 29, 2025 0.2783 0.2940 0.2670 0.2940 58,086 +0.03(+11.32%)
Jan 28, 2025 0.2850 0.2877 0.2602 0.2641 64,998 -0.02(-7.33%)
Jan 27, 2025 0.2900 0.3016 0.2787 0.2850 169,054 -0.03(-8.06%)
Jan 24, 2025 0.3161 0.3250 0.3082 0.3100 130,175 +0.00(+0.55%)
Jan 23, 2025 0.3200 0.3313 0.2860 0.3083 429,016 -0.01(-3.66%)
Jan 22, 2025 0.3849 0.3849 0.3020 0.3200 272,708 -0.01(-2.26%)
Jan 21, 2025 0.2805 0.3372 0.2805 0.3274 331,456 +0.04(+13.37%)
Jan 17, 2025 0.3357 0.3434 0.2888 0.2888 274,704 -0.05(-13.97%)
Jan 16, 2025 0.2825 0.3390 0.2825 0.3357 124,511 +0.05(+18.29%)
Jan 15, 2025 0.2410 0.2838 0.2410 0.2838 22,980 +0.04(+16.03%)
Jan 14, 2025 0.2459 0.2515 0.2344 0.2446 70,899 +0.00(+1.49%)
Jan 13, 2025 0.2545 0.2571 0.2390 0.2410 102,894 -0.02(-7.31%)
Jan 10, 2025 0.2678 0.2703 0.2521 0.2600 32,312 +0.00(+0.00%)
Jan 08, 2025 0.2509 0.2720 0.2509 0.2600 64,776 -0.03(-9.53%)
Jan 07, 2025 0.3000 0.3190 0.2610 0.2874 67,045 -0.02(-5.43%)
Jan 06, 2025 0.2950 0.3039 0.2744 0.3039 158,304 +0.02(+7.69%)
Jan 03, 2025 0.2610 0.2822 0.2341 0.2822 73,145 +0.03(+12.48%)
Jan 02, 2025 0.2500 0.2509 0.2220 0.2509 69,060 +0.03(+13.07%)
Dec 31, 2024 0.2219 0 -0.00(-1.47%)
Dec 30, 2024 0.2400 0.2543 0.2230 0.2252 56,383 -0.02(-9.45%)
Dec 27, 2024 0.2723 0.2800 0.2487 0.2487 112,271 -0.01(-2.85%)
Dec 26, 2024 0.2700 0.2700 0.2515 0.2560 19,276 -0.01(-3.80%)
Dec 24, 2024 0.2700 0.2700 0.2509 0.2661 64,105 +0.01(+2.35%)
Dec 23, 2024 0.2680 0.2680 0.2280 0.2600 69,342 +0.02(+7.62%)
Dec 20, 2024 0.2194 0.2416 0.2194 0.2416 62,912 +0.02(+9.82%)
Dec 19, 2024 0.2620 0.2700 0.2195 0.2200 196,551 -0.03(-10.31%)
Dec 18, 2024 0.2656 0.2700 0.2300 0.2453 491,176 -0.02(-8.67%)
Dec 17, 2024 0.2900 0.2900 0.2614 0.2686 69,813 -0.02(-8.36%)
Dec 16, 2024 0.2900 0.3055 0.2700 0.2931 185,136 +0.02(+9.12%)
Dec 13, 2024 0.2660 0.2756 0.2577 0.2686 165,609 +0.00(+1.47%)
Dec 12, 2024 0.2849 0.2900 0.2540 0.2647 184,006 -0.01(-2.00%)
Dec 11, 2024 0.2630 0.2940 0.2599 0.2701 587,030 +0.01(+5.51%)
Dec 10, 2024 0.2800 0.2995 0.2300 0.2560 351,464 -0.02(-6.23%)
Dec 09, 2024 0.2910 0.3200 0.2595 0.2730 558,117 +0.02(+8.12%)
Dec 06, 2024 0.2053 0.2588 0.2000 0.2525 409,956 +0.05(+26.95%)
Dec 05, 2024 0.1870 0.2160 0.1870 0.1989 500,442 +0.02(+11.74%)
Dec 04, 2024 0.1454 0.1844 0.1443 0.1780 219,481 +0.02(+13.02%)
Dec 03, 2024 0.1440 0.1575 0.1400 0.1575 54,993 +0.00(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.