Skip to main content

Sokoman Minerals Corp (OP: SICNF )

0.0225 -0.0015 (-6.25%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0260 0.0260 0.0225 0.0225 6,400 -0.00(-6.25%)
Nov 22, 2024 0.0290 0.0290 0.0220 0.0240 14,017 -0.00(-4.00%)
Nov 21, 2024 0.0270 0.0270 0.0250 0.0250 14,027 -0.00(-7.41%)
Nov 20, 2024 0.0270 0.0270 0.0270 0.0270 88,000 +0.00(+0.00%)
Nov 19, 2024 0.0270 0.0270 0.0270 0.0270 1,800 -0.00(-6.90%)
Nov 18, 2024 0.0270 0.0290 0.0270 0.0290 7,995 +0.00(+7.41%)
Nov 14, 2024 0.0270 16 -0.00(-5.26%)
Nov 13, 2024 0.0290 0.0290 0.0270 0.0285 36,100 -0.00(-1.04%)
Nov 12, 2024 0.0270 0.0288 0.0270 0.0288 43,800 +0.00(+6.67%)
Nov 11, 2024 0.0280 0.0300 0.0262 0.0270 155,666 +0.00(+0.00%)
Nov 08, 2024 0.0290 0.0290 0.0270 0.0270 81,258 +0.00(+8.00%)
Nov 07, 2024 0.0250 0.0250 0.0250 0.0250 5,900 -0.00(-3.47%)
Nov 06, 2024 0.0288 0.0288 0.0259 0.0259 62,000 +0.00(+2.37%)
Nov 05, 2024 0.0288 0.0288 0.0217 0.0253 43,847 +0.00(+0.40%)
Nov 04, 2024 0.0285 0.0285 0.0252 0.0252 8,200 -0.00(-12.50%)
Nov 01, 2024 0.0250 0.0288 0.0196 0.0288 75,502 +0.00(+19.01%)
Oct 31, 2024 0.0248 0.0248 0.0242 0.0242 21,000 -0.00(-16.26%)
Oct 30, 2024 0.0289 0.0289 0.0289 0.0289 10,000 +0.00(+0.00%)
Oct 29, 2024 0.0289 0.0289 0.0289 0.0289 5,500 +0.00(+5.47%)
Oct 28, 2024 0.0270 0.0274 0.0260 0.0274 135,172 +0.00(+13.69%)
Oct 25, 2024 0.0268 0.0268 0.0241 0.0241 26,642 -0.01(-17.47%)
Oct 24, 2024 0.0261 0.0292 0.0261 0.0292 11,300 -0.00(-2.67%)
Oct 22, 2024 0.0300 0 +0.00(+8.30%)
Oct 21, 2024 0.0256 0.0288 0.0256 0.0277 93,554 -0.00(-2.81%)
Oct 18, 2024 0.0254 0.0289 0.0243 0.0285 432,146 -0.00(-5.00%)
Oct 17, 2024 0.0240 0.0300 0.0200 0.0300 314,454 +0.00(+11.52%)
Oct 16, 2024 0.0222 0.0273 0.0222 0.0269 25,000 +0.00(+5.08%)
Oct 14, 2024 0.0256 0 -0.00(-1.54%)
Oct 11, 2024 0.0260 0.0305 0.0240 0.0260 547,447 -0.01(-19.00%)
Oct 10, 2024 0.0260 0.0321 0.0260 0.0321 70,700 +0.00(+5.25%)
Oct 09, 2024 0.0305 0.0305 0.0305 0.0305 10,000 +0.00(+0.00%)
Oct 08, 2024 0.0305 0.0305 0.0305 0.0305 2,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0305 0.0300 0.0305 21,050 +0.00(+4.45%)
Oct 04, 2024 0.0280 0.0300 0.0261 0.0292 19,200 +0.00(+6.57%)
Oct 03, 2024 0.0300 0.0300 0.0272 0.0274 30,000 -0.00(-11.33%)
Oct 02, 2024 0.0309 0.0309 0.0309 0.0309 5,500 +0.00(+3.69%)
Oct 01, 2024 0.0350 0.0350 0.0295 0.0298 26,037 -0.00(-0.67%)
Sep 30, 2024 0.0230 0.0315 0.0230 0.0300 22,000 +0.00(+7.14%)
Sep 27, 2024 0.0263 0.0280 0.0255 0.0280 92,781 +0.00(+5.66%)
Sep 26, 2024 0.0250 0.0265 0.0250 0.0265 29,000 +0.00(+11.34%)
Sep 25, 2024 0.0275 0.0277 0.0238 0.0238 265,587 -0.01(-20.67%)
Sep 24, 2024 0.0224 0.0300 0.0224 0.0300 119,135 +0.00(+0.00%)
Sep 23, 2024 0.0318 0.0318 0.0220 0.0300 85,750 +0.00(+14.94%)
Sep 20, 2024 0.0276 0.0309 0.0258 0.0261 147,080 -0.00(-10.92%)
Sep 19, 2024 0.0300 0.0326 0.0220 0.0293 74,100 -0.00(-7.86%)
Sep 18, 2024 0.0318 0.0318 0.0318 0.0318 120,000 +0.00(+11.58%)
Sep 17, 2024 0.0250 0.0291 0.0250 0.0285 67,000 -0.00(-1.38%)
Sep 16, 2024 0.0250 0.0289 0.0250 0.0289 241,030 -0.00(-3.67%)
Sep 13, 2024 0.0368 0.0368 0.0261 0.0300 74,000 -0.00(-4.76%)
Sep 12, 2024 0.0312 0.0315 0.0312 0.0315 37,500 +0.00(+3.96%)
Sep 11, 2024 0.0367 0.0367 0.0295 0.0303 57,500 +0.00(+12.22%)
Sep 10, 2024 0.0240 0.0300 0.0240 0.0270 24,000 -0.00(-10.00%)
Sep 06, 2024 0.0300 0 -0.00(-6.25%)
Sep 05, 2024 0.0320 0.0320 0.0320 0.0320 10,000 -0.00(-8.57%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.