Skip to main content

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0633 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0633 0 +0.00(+5.50%)
Mar 11, 2025 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+8.70%)
Mar 05, 2025 0.0552 0 -0.00(-0.18%)
Mar 03, 2025 0.0553 0 -0.00(-5.15%)
Feb 27, 2025 0.0583 0 -0.02(-24.77%)
Feb 18, 2025 0.0775 0 +0.01(+9.15%)
Feb 14, 2025 0.0723 0.0723 0.0710 0.0710 930 +0.02(+38.94%)
Feb 03, 2025 0.0511 0 -0.00(-5.37%)
Jan 31, 2025 0.0499 0.0540 0.0479 0.0540 55,020 -0.00(-4.76%)
Jan 29, 2025 0.0567 15 +0.00(+7.59%)
Jan 28, 2025 0.0504 0.0527 0.0504 0.0527 13,430 +0.01(+19.77%)
Jan 27, 2025 0.0440 0.0440 0.0440 0.0440 150 -0.02(-31.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.