Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q Precious & Battery Metals Corp (OP: BTKRF )

0.0633 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0633 0 +0.00(+5.50%)
Mar 11, 2025 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+8.70%)
Mar 05, 2025 0.0552 0 -0.00(-0.18%)
Mar 03, 2025 0.0553 0 -0.00(-5.15%)
Feb 27, 2025 0.0583 0 -0.02(-24.77%)
Feb 18, 2025 0.0775 0 +0.01(+9.15%)
Feb 14, 2025 0.0723 0.0723 0.0710 0.0710 930 +0.02(+38.94%)
Feb 03, 2025 0.0511 0 -0.00(-5.37%)
Jan 31, 2025 0.0499 0.0540 0.0479 0.0540 55,020 -0.00(-4.76%)
Jan 29, 2025 0.0567 15 +0.00(+7.59%)
Jan 28, 2025 0.0504 0.0527 0.0504 0.0527 13,430 +0.01(+19.77%)
Jan 27, 2025 0.0440 0.0440 0.0440 0.0440 150 -0.02(-31.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.