Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1,079,500 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 35,100 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 350,090 +0.00(+0.00%)
Apr 24, 2024 0.0001 0 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 152,000 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 214,000 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 10,075 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 203,182 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 1,011,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0001 1,645,893 -0.00(-50.00%)
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 360,163 +0.00(+0.00%)
Apr 10, 2024 0.0002 0 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0002 24,000 +0.00(+100.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Apr 05, 2024 0.0002 0.0002 0.0002 0.0002 72,113 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0002 0.0002 1,115,623 +0.00(+100.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 641,700 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0001 3,019,538 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 299,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0 +0.00(+0.00%)
Mar 15, 2024 0.0001 0 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 1,955,109 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 49,500 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 42,000 -0.00(-50.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 5,500,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 1,117,500 +0.00(+100.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 111,035 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 95,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.