Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coin Citadel (OP: CCTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0001 0 +0.00(+0.00%)
Jul 23, 2024 0.0001 0 +0.00(+0.00%)
Jul 19, 2024 0.0001 0 +0.00(+0.00%)
Jul 17, 2024 0.0001 0 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 7,101,020 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 214,368 +0.00(+0.00%)
Jul 11, 2024 0.0001 0 +0.00(+0.00%)
Jul 08, 2024 0.0001 0 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 5,076,479 +0.00(+0.00%)
Jul 02, 2024 0.0001 0 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 6,655,666 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 8,734 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 190,100 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 1,949,661 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 126,315 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 181,000 +0.00(+0.00%)
Jun 20, 2024 0.0001 0 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 123,212 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 1,400,000 -0.00(-50.00%)
Jun 12, 2024 0.0001 0.0002 0.0001 0.0002 53,001 +0.00(+100.00%)
Jun 10, 2024 0.0001 0 -0.00(-50.00%)
Jun 07, 2024 0.0001 0.0002 0.0001 0.0002 13,907 +0.00(+100.00%)
Jun 04, 2024 0.0001 0 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
May 29, 2024 0.0002 0.0002 0.0001 0.0001 24,900 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 488,002 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
May 21, 2024 0.0001 0 -0.00(-50.00%)
May 20, 2024 0.0002 0.0002 0.0002 0.0002 2,550 +0.00(+100.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 100,400 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0002 41,000 +0.00(+100.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 81,500 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 410,000 +0.00(+0.00%)
May 08, 2024 0.0001 0 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 114,224 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 667,192 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1,079,500 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.