Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bergio International Inc (OP:BRGO)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 790,000 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0001 0.0001 0.0001 1,000,016 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 500,006 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0001 0.0001 0.0001 80,203,184 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 502,981 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 2,510,026 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0001 0.0001 0.0001 28,907,800 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 3,550,200 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 500,041 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 514,000 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Feb 28, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0001 0.0001 0.0001 693,655 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0001 0.0001 0.0001 500,007 +0.00(+0.00%)
Feb 24, 2025 0.0001 0.0001 0.0001 0.0001 1,631,799 +0.00(+0.00%)
Feb 21, 2025 0.0001 0.0001 0.0001 0.0001 1,909,900 +0.00(+0.00%)
Feb 20, 2025 0.0001 0.0001 0.0001 0.0001 500,458 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 18, 2025 0.0001 0.0001 0.0001 0.0001 670,003 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0001 0.0001 0.0001 500,003 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 507,018 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 1,500,091 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 502,000 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0001 0.0001 0.0001 15,600,000 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0001 0.0001 0.0001 1,500,349 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.