Indicators

Markets:

News

Kuehne & Nagel International Ag (OP:KHNGF)

207.18 -1.47 (-0.70%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jul 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	208.65	208.65	208.65	208.65	15	-3.25(-1.53%)
Jul 28, 2025	211.90	211.90	211.90	211.90	60	+1.41(+0.67%)
Jul 25, 2025	210.49	210.49	210.49	210.49	100	+0.49(+0.23%)
Jul 21, 2025				210.00	0	-7.91(-3.63%)
Jul 10, 2025				217.91	0	+5.94(+2.80%)
Jul 07, 2025				211.98	192	-5.22(-2.40%)
Jul 01, 2025				217.20	0	+1.14(+0.53%)
Jun 30, 2025	216.06	216.06	216.06	216.06	22	-5.69(-2.56%)
Jun 16, 2025				221.75	18	-3.37(-1.50%)
Jun 13, 2025	227.42	227.42	225.12	225.12	100	+1.35(+0.60%)
Jun 03, 2025				223.77	0	-0.54(-0.24%)
May 28, 2025				224.31	0	-1.07(-0.48%)
May 27, 2025	225.38	225.38	225.38	225.38	40	-4.51(-1.96%)
May 23, 2025	229.89	229.89	229.89	229.89	142	+14.69(+6.83%)
May 12, 2025				215.20	0	-1.51(-0.70%)
May 09, 2025	215.00	216.71	215.00	216.71	106	-3.78(-1.71%)
May 08, 2025	220.49	220.49	220.49	220.49	1	-17.51(-7.36%)
May 05, 2025				238.00	0	+11.59(+5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.