Indicators

Liberty Tripadvisor Sr B (OP: LTRPB )

4.600 +0.150 (+3.37%)

Streaming Delayed Price Updated: 2:35 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				4.450	25	-0.15(-3.26%)
Nov 15, 2024				4.600	20	+0.00(+0.00%)
Nov 13, 2024				4.600	31	+0.09(+2.00%)
Nov 11, 2024				4.510	9	+0.11(+2.50%)
Nov 06, 2024				4.400	46	+0.28(+6.80%)
Oct 30, 2024				4.120	14	-0.38(-8.44%)
Oct 29, 2024	4.500	4.500	4.500	4.500	143	+0.00(+0.00%)
Oct 28, 2024	4.392	4.500	4.392	4.500	205	+0.00(+0.00%)
Oct 25, 2024	4.500	4.500	4.392	4.500	314	+0.30(+7.14%)
Oct 23, 2024				4.200	0	+0.10(+2.44%)
Oct 21, 2024				4.100	7	-0.10(-2.38%)
Oct 17, 2024				4.200	7	+0.00(+0.00%)
Oct 15, 2024				4.200	0	-0.30(-6.67%)
Oct 08, 2024				4.500	7	+0.35(+8.43%)
Sep 27, 2024				4.150	0	-0.10(-2.35%)
Sep 26, 2024	4.100	4.300	4.100	4.250	942	-0.08(-1.92%)
Sep 19, 2024				4.333	12	+0.03(+0.77%)
Sep 18, 2024	4.300	5.096	4.300	4.300	5,161	-0.71(-14.17%)
Sep 17, 2024	5.010	5.010	5.010	5.010	501	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.